Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1808 | 長谷工コーポレーション | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2093 | -6 | -0.286 | -2.068 | 15.881 | 0.45 | -0.143 | 0.673 | 1.884 | 4.1 | 4.569 | 0 | 1.056 |
| | | 2025-05-28 | 2099 | -10 | -0.474 | 0.122 | -12.593 | 0.45 | 0.469 | 0.935 | 2.307 | 4.573 | 4.931 | 0.237 | 0.954 |
| | | 2025-05-27 | 2109 | 5 | 0.238 | -0.143 | -24.148 | 0.53 | 1.316 | 1.887 | 2.877 | 5.245 | 5.506 | 0.214 | 0.881 |
| | | 2025-05-26 | 2104 | 29 | 1.398 | 0.904 | 95.161 | 0.53 | 1.608 | 2 | 2.826 | 5.19 | 5.328 | 0.771 | 1.029 |
| | | 2025-05-23 | 2075 | 16 | 0.777 | 0.347 | -22.444 | 0.53 | 0.67 | 0.86 | 1.609 | 3.924 | 3.919 | 0.073 | 0.874 |
| | | 2025-05-22 | 2059 | -2 | -0.097 | -0.709 | -36.215 | 0.53 | -0.145 | 0.27 | 1.047 | 3.255 | 3.138 | -0.073 | 1.317 |
| | | 2025-05-21 | 2061 | 6.5 | 0.316 | -0.415 | 3.68 | 0.53 | -0.43 | 0.524 | 1.358 | 3.444 | 3.246 | 0.925 | 1.407 |
| | | 2025-05-20 | 2054.5 | -2 | -0.097 | -0.817 | -18.56 | 0.43 | -0.185 | 0.369 | 1.297 | 3.216 | 2.934 | 0.559 | 1.393 |
| | | 2025-05-19 | 2056.5 | -22.5 | -1.082 | 0.137 | -6.07 | 0.43 | 0.083 | 0.604 | 1.632 | 3.405 | 3.04 | -1.251 | 1.151 |
| | | 2025-05-16 | 2079 | -19.5 | -0.929 | 0.892 | -48.273 | 0.43 | 1.247 | 1.829 | 3.112 | 4.641 | 4.204 | -0.405 | 1.943 |
| | | 2025-05-15 | 2098.5 | 95.5 | 4.768 | -0.695 | 178.009 | 0.43 | 2.621 | 3.001 | 4.468 | 5.711 | 5.225 | 3.095 | 2.869 |
| | | 2025-05-14 | 2003 | -34 | -1.669 | -1.275 | 2.807 | 0.43 | -1.359 | -1.403 | 0.263 | 1.026 | 0.497 | -1.055 | 1.537 |
| | | 2025-05-13 | 2037 | -12.5 | -0.61 | -0.856 | -7.72 | 0.43 | 0.069 | 0.189 | 2.127 | 2.757 | 2.205 | -0.122 | 1.161 |
| | | 2025-05-12 | 2049.5 | 13 | 0.638 | 0.71 | -14.63 | 0.43 | 0.787 | 0.836 | 2.924 | 3.449 | 2.871 | 0.663 | 1.231 |
| | | 2025-05-09 | 2036.5 | 9.5 | 0.469 | 0.836 | 59.624 | 0.39 | 0.325 | 0.155 | 2.422 | 2.876 | 2.272 | 0.715 | 1.21 |
| | | 2025-05-08 | 2027 | -1 | -0.049 | -0.425 | -52.957 | 0.39 | -0.138 | -0.359 | 2.053 | 2.47 | 1.839 | 0.468 | 0.866 |
| | | 2025-05-07 | 2028 | 1.5 | 0.074 | 0.647 | 34.134 | 0.39 | -0.216 | -0.31 | 2.231 | 2.563 | 1.927 | -0.197 | 1.067 |
| | | 2025-05-02 | 2026.5 | -5 | -0.246 | -0.19 | -3.341 | 0.39 | -0.207 | -0.53 | 2.244 | 2.483 | 1.88 | -0.517 | 0.993 |
| | | 2025-05-01 | 2031.5 | -4.5 | -0.221 | -0.245 | 31.031 | 0.39 | 0 | -0.219 | 2.497 | 2.718 | 2.158 | -0.098 | 0.943 |
| | | 2025-04-30 | 2036 | -4 | -0.196 | 0.049 | -11.051 | 0.39 | -0.039 | 0.143 | 2.753 | 2.923 | 2.394 | 0 | 1.037 |
| | 2025-02-13 | 2025-02-28 | 1975.5 | -12 | -0.604 | -1.305 | 28.769 | 1.03 | 0.02 | -1.176 | -1.845 | -1.827 | -0.775 | 0.403 | 1.501 |
| | | 2025-02-27 | 1987.5 | 9.5 | 0.48 | 1.071 | 31.481 | 1.03 | 0.521 | -0.912 | -1.315 | -1.294 | -0.077 | -0.152 | 1.248 |
| | | 2025-02-26 | 1978 | 9 | 0.457 | 0.59 | -33.633 | 0.89 | -0.408 | -1.452 | -1.809 | -1.804 | -0.461 | 0.406 | 1.302 |
| | | 2025-02-25 | 1969 | 3.5 | 0.178 | 0.322 | -24.217 | 0.89 | -1.516 | -2.054 | -2.262 | -2.29 | -0.829 | 0.509 | 1.32 |
| | | 2025-02-21 | 1965.5 | -20.5 | -1.032 | 0.374 | 24.023 | 0.89 | -2.505 | -2.411 | -2.44 | -2.514 | -0.928 | -0.604 | 1.17 |
| | | 2025-02-20 | 1986 | -46 | -2.264 | -1.924 | 18.241 | 0.89 | -1.824 | -1.654 | -1.435 | -1.541 | 0.189 | -0.443 | 2.216 |
| | | 2025-02-19 | 2032 | -12 | -0.587 | -0.594 | -31.733 | 0.89 | -0.118 | 0.529 | 0.876 | 0.709 | 2.609 | -0.342 | 1.628 |
| | | 2025-02-18 | 2044 | -8.5 | -0.414 | -0.032 | -13.164 | 0.59 | 0.779 | 1.324 | 1.565 | 1.299 | 3.349 | -0.073 | 1.708 |
| | | 2025-02-17 | 2052.5 | 52.5 | 2.625 | 0.079 | -44.542 | 0.59 | 1.544 | 1.934 | 2.101 | 1.742 | 3.92 | 0.975 | 3.584 |
| | | 2025-02-14 | 2000 | -43.5 | -2.129 | 0.595 | 197.046 | 0.59 | -0.601 | -0.619 | -0.442 | -0.82 | 1.401 | -1.982 | 2.77 |
| | | 2025-02-13 | 2043.5 | 42.5 | 2.124 | 1.235 | -39.141 | 0.59 | 1.369 | 1.311 | 1.646 | 1.316 | 3.704 | 2.174 | 0.962 |
| | | 2025-02-12 | 2001 | -8.5 | -0.423 | -0.398 | 179.317 | 0.59 | -0.359 | -0.815 | -0.444 | -0.731 | 1.664 | 1.02 | 1.551 |
| | | 2025-02-10 | 2009.5 | 3 | 0.15 | -0.411 | -22.119 | 0.49 | 0.155 | -0.591 | -0.066 | -0.289 | 2.167 | 0 | 0.575 |
| | | 2025-02-07 | 2006.5 | -12.5 | -0.619 | -0.876 | 32.669 | 0.49 | 0.035 | -0.923 | -0.261 | -0.368 | 2.09 | -0.322 | 1.125 |
| | | 2025-02-06 | 2019 | 14 | 0.698 | 1.044 | -35.541 | 0.49 | 0.308 | -0.291 | 0.276 | 0.317 | 2.799 | 0.125 | 1.146 |
| | | 2025-02-05 | 2005 | 13 | 0.653 | 0.605 | 35.107 | 0.49 | -0.654 | -0.971 | -0.453 | -0.251 | 2.164 | 0.402 | 0.627 |
| | | 2025-02-04 | 1992 | -14.5 | -0.723 | 0.15 | -48.498 | 0.49 | -1.712 | -1.632 | -1.117 | -0.786 | 1.567 | 0.548 | 1.635 |
| | | 2025-02-03 | 2006.5 | -35 | -1.714 | -1.444 | 60.037 | 0.44 | -1.473 | -0.95 | -0.437 | 0.041 | 2.365 | -1.2 | 1.331 |
| | | 2025-01-31 | 2041.5 | -4.5 | -0.22 | 0.043 | -8.45 | 0.44 | -0.152 | 0.905 | 1.286 | 1.91 | 4.218 | 0.196 | 0.787 |
| | | 2025-01-30 | 2046 | -1.5 | -0.073 | -0.079 | 25.697 | 0.44 | 0.442 | 1.478 | 1.539 | 2.295 | 4.544 | -0.342 | 0.639 |
| | | 2025-01-29 | 2047.5 | 6.5 | 0.318 | 0.336 | -15.939 | 0.44 | 0.807 | 1.927 | 1.724 | 2.511 | 4.71 | -0.588 | 1.651 |