Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1811 | 錢高組 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 4275 | 40 | 0.945 | 0.402 | 68.421 | 33.53 | 0.234 | 0.873 | 3.441 | 8.494 | 5.771 | 1.653 | 1.287 |
| | | 2025-05-28 | 4235 | 0 | 0 | 0.07 | -55.814 | 33.53 | -0.587 | 0.059 | 3.222 | 7.446 | 4.903 | 1.535 | 1.535 |
| | | 2025-05-27 | 4235 | -45 | -1.051 | -0.432 | 126.316 | 42.71 | -0.564 | 0.332 | 3.916 | 7.414 | 5.014 | 0.584 | 1.653 |
| | | 2025-05-26 | 4280 | -20 | -0.465 | -0.004 | -65.455 | 42.71 | 0.635 | 0.92 | 5.783 | 8.486 | 6.228 | 0.465 | 0.935 |
| | | 2025-05-23 | 4300 | 50 | 1.176 | 0.565 | -15.385 | 42.71 | 0.963 | 0.915 | 7.12 | 8.941 | 6.843 | 0.471 | 1.767 |
| | | 2025-05-22 | 4250 | 20 | 0.473 | 0.062 | 333.333 | 42.71 | 0.926 | -0.433 | 6.629 | 7.579 | 5.771 | -0.827 | 2.026 |
| | | 2025-05-21 | 4230 | 25 | 0.595 | -0.068 | -65.116 | 42.71 | 0.595 | -0.844 | 6.888 | 6.926 | 5.371 | 0 | 0.951 |
| | | 2025-05-20 | 4205 | -105 | -2.436 | -0.564 | -80.543 | 44.71 | 0.526 | -1.349 | 7.063 | 6.117 | 4.856 | -1.392 | 1.665 |
| | | 2025-05-19 | 4310 | 250 | 6.158 | -0.062 | 62.5 | 44.71 | 1.915 | 1.233 | 10.547 | 8.633 | 7.535 | 0.493 | 7.353 |
| | | 2025-05-16 | 4060 | -160 | -3.791 | -0.471 | -53.425 | 44.71 | -4.762 | -4.392 | 5.296 | 2.27 | 1.41 | -1.066 | 3.086 |
| | | 2025-05-15 | 4220 | 100 | 2.427 | 1.982 | -35.255 | 44.71 | -2.45 | -1.159 | 10.2 | 6.049 | 5.475 | 0 | 3.406 |
| | | 2025-05-14 | 4120 | -315 | -7.103 | 0.729 | 329.524 | 44.71 | -4.784 | -3.025 | 8.753 | 3.507 | 3.081 | -0.789 | 9.877 |
| | | 2025-05-13 | 4435 | -45 | -1.004 | -2.464 | -83.092 | 44.71 | 2.142 | 5.746 | 17.739 | 11.362 | 11.045 | 1.116 | 2.37 |
| | | 2025-05-12 | 4480 | 105 | 2.4 | 0.572 | 114.879 | 44.71 | 4.526 | 9.095 | 19.818 | 12.602 | 12.38 | 0 | 5.718 |
| | | 2025-05-09 | 4375 | 150 | 3.55 | 1.14 | 149.138 | 69.11 | 3.428 | 8.939 | 17.848 | 10.16 | 9.961 | 0.473 | 6.627 |
| | | 2025-05-08 | 4225 | 30 | 0.715 | 0.389 | -2.521 | 69.11 | 0.285 | 7.479 | 14.424 | 6.539 | 6.366 | 1.311 | 3.008 |
| | | 2025-05-07 | 4195 | 40 | 0.963 | 0.682 | -43.602 | 69.11 | 0.6 | 8.651 | 14.063 | 5.843 | 5.692 | -0.481 | 2.781 |
| | | 2025-05-02 | 4155 | -45 | -1.071 | -0.186 | 88.393 | 69.11 | 2.694 | 9.443 | 13.32 | 4.863 | 4.714 | -0.476 | 4.423 |
| | | 2025-05-01 | 4200 | -90 | -2.098 | -1.114 | -79.336 | 69.11 | 6.952 | 12.57 | 14.729 | 5.986 | 5.886 | -0.233 | 2.392 |
| | | 2025-04-30 | 4290 | 280 | 6.983 | 0.681 | 8.617 | 69.11 | 12.835 | 17.229 | 17.373 | 8.279 | 8.231 | 0 | 7.779 |
| | 2025-02-13 | 2025-02-28 | 4275 | 50 | 1.183 | -0.269 | 3.861 | 234 | 2.029 | 2.629 | 5.707 | 8.401 | 10.949 | 3.314 | 4.052 |
| | | 2025-02-27 | 4225 | -15 | -0.354 | 0.362 | 85 | 234 | 1.636 | 1.832 | 4.844 | 7.422 | 9.976 | 0.59 | 6.311 |
| | | 2025-02-26 | 4240 | 115 | 2.788 | 0.086 | 8.527 | 189 | 2.415 | 2.515 | 5.562 | 8.064 | 10.703 | 1.697 | 3.099 |
| | | 2025-02-25 | 4125 | 40 | 0.979 | -0.145 | 76.712 | 189 | -0.073 | 0.316 | 3.068 | 5.359 | 8.037 | 0.979 | 2.945 |
| | | 2025-02-21 | 4085 | -25 | -0.608 | -0.783 | 2.817 | 189 | -1.209 | -0.183 | 2.304 | 4.478 | 7.265 | -0.122 | 2.605 |
| | | 2025-02-20 | 4110 | -30 | -0.725 | -1.124 | -6.579 | 189 | -0.749 | 0.649 | 3.137 | 5.234 | 8.202 | -0.362 | 1.703 |
| | | 2025-02-19 | 4140 | -40 | -0.957 | 0.945 | -23.232 | 189 | -0.024 | 1.845 | 4.01 | 6.102 | 9.287 | -0.837 | 2.43 |
| | | 2025-02-18 | 4180 | 20 | 0.481 | 0.762 | 102.041 | 189 | 1.162 | 3.401 | 5.046 | 7.268 | 10.658 | 0 | 1.816 |
| | | 2025-02-17 | 4160 | 45 | 1.094 | -1.26 | -72.928 | 189 | 1.562 | 3.483 | 4.68 | 6.968 | 10.484 | 0.365 | 2.211 |
| | | 2025-02-14 | 4115 | 5 | 0.122 | -0.04 | -59.417 | 189 | 1.605 | 2.914 | 3.726 | 5.926 | 9.609 | -1.46 | 7.069 |
| | | 2025-02-13 | 4110 | 15 | 0.366 | 4.011 | 294.69 | 189 | 2.086 | 3.566 | 3.793 | 5.843 | 9.768 | -0.366 | 4.68 |
| | | 2025-02-12 | 4095 | 95 | 2.375 | -0.168 | 28.409 | 189 | 2.657 | 3.553 | 3.508 | 5.544 | 9.642 | 0.25 | 3.491 |
| | | 2025-02-10 | 4000 | 70 | 1.781 | 1.363 | -38.889 | 189 | 1.189 | 1.6 | 1.312 | 3.231 | 7.371 | 0.636 | 2.668 |
| | | 2025-02-07 | 3930 | -65 | -1.627 | 0.553 | 15.2 | 189 | -0.355 | -0.266 | -0.294 | 1.548 | 5.725 | -0.626 | 2.442 |
| | | 2025-02-06 | 3995 | 70 | 1.783 | 0.377 | 267.647 | 189 | 1.216 | 1.267 | 1.504 | 3.401 | 7.666 | 0.637 | 2.163 |
| | | 2025-02-05 | 3925 | 10 | 0.255 | 0.112 | -22.727 | 189 | 0.358 | -0.178 | -0.015 | 1.882 | 5.991 | 0.128 | 1.28 |
| | | 2025-02-04 | 3915 | -40 | -1.011 | -0.504 | -38.889 | 189 | -0.128 | -0.407 | -0.092 | 1.874 | 5.899 | 0.885 | 2.571 |
| | | 2025-02-03 | 3955 | 10 | 0.253 | -1.362 | -44.615 | 181 | 0.867 | 0.662 | 1.104 | 3.134 | 7.178 | 0.127 | 2.168 |
| | | 2025-01-31 | 3945 | 130 | 3.408 | 0.406 | -81.638 | 181 | 0.203 | 0.599 | 1.071 | 3.126 | 7.127 | 1.442 | 2.468 |
| | | 2025-01-30 | 3815 | -155 | -3.904 | 0.242 | 926.087 | 181 | -3.246 | -2.592 | -1.978 | -0.05 | 3.787 | -1.134 | 4.211 |
| | | 2025-01-29 | 3970 | 50 | 1.276 | 0.053 | 46.809 | 181 | 0.43 | 1.185 | 2.125 | 4.194 | 8.151 | 0.51 | 1.403 |