Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1813 | 不動テトラ | 2025-05-09 | 2025-05-23 | 2221 | 36 | 1.648 | 1.048 | 104.934 | 18 | 1.258 | 1.457 | -1.745 | -0.599 | -0.2 | 0.641 | 2.001 |
| | | 2025-05-22 | 2185 | -11 | -0.501 | 0.431 | -48.475 | 18 | -0.027 | -0.524 | -3.272 | -2.213 | -1.801 | -1.639 | 1.806 |
| | | 2025-05-21 | 2196 | 31 | 1.432 | -0.006 | 10.28 | 18 | 0.623 | -0.728 | -2.806 | -1.763 | -1.295 | 0.231 | 1.337 |
| | | 2025-05-20 | 2165 | -35 | -1.591 | -0.65 | 15.302 | 19.56 | -0.551 | -2.88 | -4.17 | -3.196 | -2.674 | 0.136 | 1.942 |
| | | 2025-05-19 | 2200 | 18 | 0.825 | 0.854 | -7.2 | 19.56 | 0.723 | -2.044 | -2.598 | -1.691 | -1.109 | 0 | 1.382 |
| | | 2025-05-16 | 2182 | 13 | 0.599 | -0.519 | 7.296 | 19.56 | -0.128 | -3.344 | -3.193 | -2.542 | -1.891 | 0 | 2.188 |
| | | 2025-05-15 | 2169 | 0 | 0 | 0.607 | -44.391 | 19.56 | -1.74 | -4.563 | -3.634 | -3.186 | -2.451 | -0.415 | 2.384 |
| | | 2025-05-14 | 2169 | -32 | -1.454 | -0.305 | -4.447 | 19.56 | -3.247 | -5.218 | -3.291 | -3.228 | -2.441 | -0.591 | 3.247 |
| | | 2025-05-13 | 2201 | -2 | -0.091 | -2.385 | -50.868 | 19.56 | -3.524 | -4.681 | -1.736 | -1.844 | -0.987 | 1.725 | 4.024 |
| | | 2025-05-12 | 2203 | -92 | -4.009 | 3.234 | -7.752 | 19.56 | -4.533 | -5.19 | -1.578 | -1.76 | -0.853 | -2.092 | 5.147 |
| | | 2025-05-09 | 2295 | -46 | -1.965 | 0.585 | 489.939 | 18.7 | -1.511 | -1.772 | 2.574 | 2.318 | 3.36 | 0.299 | 8.731 |
| | | 2025-05-08 | 2341 | -26 | -1.098 | 0.036 | -62.385 | 18.7 | 0.128 | 0.133 | 4.808 | 4.395 | 5.565 | 0 | 2.07 |
| | | 2025-05-07 | 2367 | 35 | 1.501 | 1.443 | 14.888 | 18.7 | 1.37 | 1.436 | 6.193 | 5.705 | 6.892 | -0.772 | 3.922 |
| | | 2025-05-02 | 2332 | 16 | 0.691 | 0.401 | 76.923 | 18.7 | -0.205 | 0.396 | 4.828 | 4.296 | 5.471 | -0.259 | 2.394 |
| | | 2025-05-01 | 2316 | -18 | -0.771 | -0.214 | 58.889 | 18.7 | -1.009 | 0.281 | 4.129 | 3.72 | 4.859 | -0.129 | 1.822 |
| | | 2025-04-30 | 2334 | 8 | 0.344 | 0.106 | -45.01 | 18.7 | -0.367 | 1.615 | 4.952 | 4.635 | 5.804 | 1.29 | 1.638 |
| | | 2025-04-28 | 2326 | -50 | -2.104 | 0.768 | 26.546 | 30.11 | -0.505 | 1.937 | 4.647 | 4.398 | 5.56 | 0 | 3.138 |
| | | 2025-04-25 | 2376 | 30 | 1.279 | 0.808 | -42.176 | 30.11 | 1.887 | 4.72 | 7.002 | 6.724 | 7.946 | -0.341 | 2.189 |
| | | 2025-04-24 | 2346 | 15 | 0.644 | -1.207 | 39.212 | 30.11 | 1.611 | 4.248 | 5.794 | 5.534 | 6.753 | 0.386 | 2.185 |
| | 2025-02-07 | 2025-02-21 | 2267 | 85 | 3.896 | -0.57 | 395.038 | 25.56 | 2.747 | 2.681 | 4.22 | 6.879 | 7.876 | 0.412 | 5.425 |
| | | 2025-02-20 | 2182 | -19 | -0.863 | -1.517 | 24.171 | 25.56 | -0.538 | -0.687 | 0.651 | 3.084 | 3.942 | 0 | 1.056 |
| | | 2025-02-19 | 2201 | 19 | 0.871 | -1.062 | -7.456 | 25.56 | -0.2 | 0.287 | 1.68 | 4.119 | 4.905 | 0.367 | 1.651 |
| | | 2025-02-18 | 2182 | -18 | -0.818 | 0.994 | 16.923 | 23.28 | -1.142 | -0.27 | 0.961 | 3.373 | 4.079 | 0 | 1.056 |
| | | 2025-02-17 | 2200 | -4 | -0.181 | -0.69 | -59.544 | 23.28 | -0.56 | 0.728 | 1.844 | 4.364 | 5.023 | 0.091 | 1.273 |
| | | 2025-02-14 | 2204 | -36 | -1.607 | -1.172 | -8.365 | 23.28 | -0.235 | 0.934 | 2.194 | 4.725 | 5.281 | 0.223 | 1.86 |
| | | 2025-02-13 | 2240 | 30 | 1.357 | 1.809 | -11.745 | 23.28 | 1.8 | 2.639 | 3.973 | 6.603 | 7.077 | 0.679 | 2.705 |
| | | 2025-02-12 | 2210 | 2 | 0.091 | -1.892 | -36.663 | 23.28 | 1.19 | 1.609 | 2.758 | 5.387 | 5.725 | 0.906 | 2.606 |
| | | 2025-02-10 | 2208 | 24 | 1.099 | 3.026 | 88.2 | 24.24 | 1.817 | 1.7 | 2.849 | 5.448 | 5.667 | 0.733 | 2.706 |
| | | 2025-02-07 | 2184 | 24 | 1.111 | 5.852 | 67.785 | 24.24 | 1.308 | 0.724 | 1.86 | 4.455 | 4.533 | 0.694 | 1.854 |
| | | 2025-02-06 | 2160 | 2 | 0.093 | 1.386 | -17.68 | 24.24 | 0.093 | -0.24 | 0.906 | 3.394 | 3.399 | 0.278 | 1.117 |
| | | 2025-02-05 | 2158 | 25 | 1.172 | -0.051 | -7.417 | 24.24 | -0.296 | -0.245 | 0.975 | 3.368 | 3.272 | 0.469 | 1.697 |
| | | 2025-02-04 | 2133 | -11 | -0.513 | -0.765 | -15 | 24.24 | -1.524 | -1.369 | 0.008 | 2.223 | 2.029 | 2.332 | 2.907 |
| | | 2025-02-03 | 2144 | -51 | -2.323 | -1.384 | 31.805 | 25.6 | -1.362 | -0.91 | 0.693 | 2.795 | 2.505 | 0.273 | 3.641 |
| | | 2025-01-31 | 2195 | 3 | 0.137 | 0.309 | 8.385 | 25.6 | 0.651 | 1.526 | 3.302 | 5.319 | 4.889 | 0.319 | 1.645 |
| | | 2025-01-30 | 2192 | 26 | 1.2 | 0.615 | 26.275 | 25.6 | 0.902 | 1.897 | 3.513 | 5.311 | 4.737 | -0.231 | 1.948 |
| | | 2025-01-29 | 2166 | -5 | -0.23 | 0.228 | 6.25 | 25.6 | 0.176 | 1.196 | 2.654 | 4.208 | 3.481 | 0 | 0.646 |
| | | 2025-01-28 | 2171 | -9 | -0.413 | 0.109 | -34.426 | 32.43 | 0.546 | 1.739 | 3.177 | 4.572 | 3.634 | -0.688 | 0.785 |
| | | 2025-01-27 | 2180 | 27 | 1.254 | 1.026 | -18.121 | 32.43 | 1.216 | 2.424 | 3.914 | 5.107 | 3.988 | 1.022 | 1.674 |
| | | 2025-01-24 | 2153 | 12 | 0.56 | 0.085 | 31.858 | 32.43 | 0.457 | 1.275 | 2.869 | 3.923 | 2.624 | 0.654 | 1.164 |
| | | 2025-01-23 | 2141 | -10 | -0.465 | -0.155 | 5.607 | 32.43 | 0.516 | 0.9 | 2.544 | 3.472 | 1.969 | 0.604 | 1.453 |