Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1814 | 大末建設 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 2232 | 37 | 1.686 | 0.074 | 61.214 | 9.16 | 2.423 | 4.71 | 7.71 | 13.512 | 17.464 | 0.82 | 2.928 |
| | | 2025-05-27 | 2195 | -11 | -0.499 | 0.488 | -30.805 | 8.08 | 1.677 | 3.955 | 6.411 | 12.147 | 15.888 | 0.363 | 1.882 |
| | | 2025-05-26 | 2206 | 41 | 1.894 | 0.755 | -24.427 | 8.08 | 3.046 | 5.178 | 7.476 | 13.164 | 16.819 | 2.171 | 2.494 |
| | | 2025-05-23 | 2165 | 67 | 3.194 | 0.251 | 237.5 | 8.08 | 2.219 | 3.777 | 6.071 | 11.508 | 15.032 | -0.381 | 4.502 |
| | | 2025-05-22 | 2098 | -32 | -1.502 | -0.492 | -38.574 | 8.08 | -0.067 | 1.182 | 3.264 | 8.501 | 11.862 | -1.033 | 1.722 |
| | | 2025-05-21 | 2130 | 25 | 1.188 | -0.18 | 18.913 | 8.08 | 2.207 | 3.123 | 5.135 | 10.522 | 13.926 | 0.76 | 1.801 |
| | | 2025-05-20 | 2105 | 13 | 0.621 | 3.477 | -54.138 | 31.5 | 1.977 | 2.488 | 4.408 | 9.656 | 12.985 | 1.434 | 2.019 |
| | | 2025-05-19 | 2092 | 20 | 0.965 | 2.638 | -56.618 | 31.5 | 1.85 | 2.273 | 4.279 | 9.388 | 12.677 | -2.22 | 4.109 |
| | | 2025-05-16 | 2072 | 51 | 2.524 | 0.225 | 187.562 | 31.5 | 0.857 | 1.728 | 3.92 | 8.75 | 11.977 | -0.247 | 6.061 |
| | | 2025-05-15 | 2021 | -10 | -0.492 | -0.1 | -63.93 | 31.5 | -1.299 | -0.644 | 1.904 | 6.427 | 9.592 | -0.788 | 1.902 |
| | | 2025-05-14 | 2031 | -23 | -1.12 | -0.471 | -1.197 | 31.5 | -0.782 | -0.319 | 3.237 | 7.253 | 10.454 | -0.195 | 5.693 |
| | | 2025-05-13 | 2054 | -40 | -1.91 | -0.445 | 223.673 | 31.5 | 0.509 | 0.79 | 5.006 | 8.779 | 12.048 | 0.525 | 6.1 |
| | | 2025-05-12 | 2094 | 56 | 2.748 | -3.188 | 80.103 | 31.5 | 2.798 | 2.935 | 7.585 | 11.287 | 14.598 | 0.589 | 2.697 |
| | | 2025-05-09 | 2038 | 20 | 0.991 | 1.61 | -26.286 | 29.21 | 0.931 | 0.261 | 5.279 | 8.721 | 11.929 | 0 | 2.244 |
| | | 2025-05-08 | 2018 | 4 | 0.199 | -1.295 | 11.229 | 29.21 | -0.129 | -0.473 | 4.633 | 7.988 | 11.185 | 0 | 2.041 |
| | | 2025-05-07 | 2014 | -7 | -0.346 | 1.364 | 18.892 | 29.21 | -0.69 | -0.568 | 4.784 | 8.094 | 11.285 | 0.049 | 1.506 |
| | | 2025-05-02 | 2021 | 16 | 0.798 | -0.229 | -59.899 | 29.21 | -0.551 | -0.128 | 5.452 | 8.772 | 11.995 | -0.15 | 1.551 |
| | | 2025-05-01 | 2005 | -40 | -1.956 | -1.204 | 63.366 | 29.21 | -1.309 | -0.521 | 4.829 | 8.216 | 11.422 | 0.244 | 2.596 |
| | | 2025-04-30 | 2045 | -10 | -0.487 | 0.488 | -13.056 | 29.21 | -0.059 | 1.898 | 7.111 | 10.634 | 13.949 | -0.097 | 2.089 |
| | | 2025-04-28 | 2055 | 20 | 0.983 | 0.714 | -16.726 | 7.82 | 1.003 | 2.987 | 8.019 | 11.478 | 14.843 | -0.541 | 2.421 |
| | 2025-02-04 | 2025-02-19 | 1755 | -4 | -0.227 | 0.322 | -48.115 | 14.04 | -1.603 | -1.41 | 3.058 | 6.353 | 6.406 | -0.057 | 1.026 |
| | | 2025-02-18 | 1759 | -29 | -1.622 | 0.344 | 45.955 | 18.99 | -1.885 | -1.296 | 3.617 | 6.8 | 6.752 | -0.391 | 1.251 |
| | | 2025-02-17 | 1788 | -6 | -0.334 | 0.223 | -38.569 | 18.99 | -0.799 | 0.275 | 5.621 | 8.787 | 8.694 | 0.167 | 1.399 |
| | | 2025-02-14 | 1794 | -28 | -1.537 | -0.28 | -10.657 | 18.99 | -0.178 | 0.917 | 6.335 | 9.428 | 9.25 | -0.165 | 2.018 |
| | | 2025-02-13 | 1822 | 21 | 1.166 | -1.575 | -21.588 | 18.99 | 1.845 | 3.2 | 8.365 | 11.425 | 11.153 | 0.555 | 1.389 |
| | | 2025-02-12 | 1801 | -6 | -0.332 | 2.751 | -60.484 | 18.99 | 1.373 | 2.979 | 7.522 | 10.457 | 10.084 | -0.498 | 1.448 |
| | | 2025-02-10 | 1807 | 45 | 2.554 | 3.704 | 422.126 | 23.53 | 2.01 | 4.288 | 8.253 | 11.025 | 10.631 | 0.681 | 4.751 |
| | | 2025-02-07 | 1762 | 9 | 0.513 | 0.203 | -9.845 | 23.53 | -0.102 | 2.794 | 5.994 | 8.468 | 8.046 | -0.114 | 1.314 |
| | | 2025-02-06 | 1753 | -7 | -0.398 | 1.237 | -46.24 | 23.53 | -0.296 | 3.106 | 5.791 | 8.042 | 7.617 | -0.341 | 1.032 |
| | | 2025-02-05 | 1760 | -15 | -0.845 | 0.214 | -55.013 | 23.53 | 1.033 | 4.439 | 6.568 | 8.591 | 8.17 | -0.169 | 2.546 |
| | | 2025-02-04 | 1775 | 6 | 0.339 | 0.263 | -13.823 | 23.53 | 3.126 | 6.211 | 7.89 | 9.618 | 9.235 | -0.848 | 2.417 |
| | | 2025-02-03 | 1769 | 35 | 2.018 | 0.948 | -28.245 | 53.55 | 4.427 | 6.914 | 8.042 | 9.37 | 9.016 | -1.096 | 4.345 |
| | | 2025-01-31 | 1734 | 62 | 3.708 | 1.791 | 15.636 | 53.55 | 4.182 | 5.803 | 6.401 | 7.305 | 7.008 | 0.06 | 4.811 |
| | | 2025-01-30 | 1672 | 16 | 0.966 | -1.613 | 325.954 | 53.55 | 1.815 | 2.797 | 3.057 | 3.527 | 3.303 | -0.362 | 2.451 |
| | | 2025-01-29 | 1656 | 17 | 1.037 | 0.475 | 16.186 | 53.55 | 1.695 | 2.247 | 2.361 | 2.506 | 2.377 | 0 | 1.713 |
| | | 2025-01-28 | 1639 | 18 | 1.11 | -0.257 | 56.055 | 45.88 | 1.098 | 1.386 | 1.569 | 1.401 | 1.355 | -0.37 | 1.672 |
| | | 2025-01-27 | 1621 | -2 | -0.123 | -0.758 | -6.472 | 45.88 | 0.359 | 0.378 | 0.671 | 0.208 | 0.262 | 0.062 | 0.805 |
| | | 2025-01-24 | 1623 | 20 | 1.248 | 1.267 | -12.958 | 45.88 | 0.595 | 0.383 | 0.923 | 0.298 | 0.394 | 0 | 1.624 |
| | | 2025-01-23 | 1603 | -17 | -1.049 | -0.154 | 24.561 | 45.88 | -0.484 | -0.988 | -0.227 | -0.949 | -0.836 | 0.185 | 1.248 |
| | | 2025-01-22 | 1620 | 11 | 0.684 | -0.052 | 45.408 | 45.88 | 0.571 | -0.228 | 0.879 | 0.038 | 0.205 | 0.124 | 0.996 |
| | | 2025-01-21 | 1609 | -3 | -0.186 | 1.412 | 2.083 | 43.89 | -0.186 | -1.167 | 0.262 | -0.673 | -0.463 | 0 | 0.624 |
| | | 2025-01-20 | 1612 | 2 | 0.124 | 0.701 | -53.171 | 43.89 | -0.161 | -1.274 | 0.516 | -0.502 | -0.295 | 0.745 | 1.371 |