Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1822 | 大豊建設 | 2025-08-08 |
| | 2025-05-16 | 2025-05-30 | 829 | 4 | 0.485 | -0.605 | -49.317 | 5.01 | 0.656 | 1.394 | 2.711 | 8.428 | 10.417 | -0.364 | 1.711 |
| | | 2025-05-29 | 825 | 3 | 0.365 | 0.21 | 22.539 | 5.01 | 0.634 | 1.177 | 2.434 | 8.183 | 10.149 | 1.46 | 2.306 |
| | | 2025-05-28 | 822 | 4 | 0.489 | -0.303 | 88.497 | 5.01 | 0.489 | 1.256 | 2.29 | 8.073 | 10.036 | 0.856 | 1.467 |
| | | 2025-05-27 | 818 | -6 | -0.728 | -0.061 | -29.909 | 5.22 | 0.073 | 1.137 | 2.082 | 7.813 | 9.779 | -0.121 | 1.229 |
| | | 2025-05-26 | 824 | 14 | 1.728 | -0.176 | -10.581 | 5.22 | 1.03 | 2.081 | 3.237 | 8.854 | 10.866 | 0.864 | 1.836 |
| | | 2025-05-23 | 810 | -6 | -0.735 | 0.564 | 40.294 | 5.22 | -0.197 | 0.434 | 1.984 | 7.271 | 9.251 | 0 | 1.36 |
| | | 2025-05-22 | 816 | -3 | -0.366 | -0.051 | -51.465 | 5.22 | 0.617 | 1.442 | 3.161 | 8.295 | 10.3 | -1.343 | 2.12 |
| | | 2025-05-21 | 819 | 10 | 1.236 | 0.249 | -5.393 | 5.22 | 1.663 | 1.929 | 4.029 | 8.941 | 10.96 | 0 | 2.236 |
| | | 2025-05-20 | 809 | 5 | 0.622 | -0.878 | -1.476 | 6.13 | 1.1 | 0.885 | 3.268 | 7.841 | 9.849 | -0.498 | 2.635 |
| | | 2025-05-19 | 804 | -3 | -0.372 | -0.014 | 27.111 | 6.13 | 0.651 | 0.5 | 3.103 | 7.406 | 9.402 | -0.248 | 2.138 |
| | | 2025-05-16 | 807 | 18 | 2.281 | -0.477 | 49.091 | 6.13 | 0.699 | 1.052 | 4.091 | 8.026 | 10.041 | -0.127 | 3.173 |
| | | 2025-05-15 | 789 | -3 | -0.379 | 1.937 | 3.026 | 6.13 | -1.103 | -1.14 | 2.351 | 5.824 | 7.83 | -0.126 | 1.525 |
| | | 2025-05-14 | 792 | -10 | -1.247 | 0.267 | 6.769 | 6.13 | -1.173 | -0.839 | 3.464 | 6.397 | 8.444 | 0 | 2.821 |
| | | 2025-05-13 | 802 | -15 | -1.836 | -1.909 | -66.512 | 6.13 | -0.199 | 0.313 | 5.371 | 7.909 | 10.042 | 0.367 | 2.372 |
| | | 2025-05-12 | 817 | 28 | 3.549 | -1.128 | -57.868 | 6.13 | 1.972 | 2.202 | 7.886 | 10.179 | 12.355 | 3.676 | 2.963 |
| | | 2025-05-09 | 789 | -18 | -2.23 | -0.023 | 314.671 | 6.81 | -0.854 | -1.313 | 4.853 | 6.708 | 8.812 | -0.248 | 8.301 |
| | | 2025-05-08 | 807 | 4 | 0.498 | -0.327 | 16.457 | 6.81 | 1.077 | 0.976 | 7.749 | 9.344 | 11.55 | 0 | 2.672 |
| | | 2025-05-07 | 803 | 13 | 1.646 | 0.947 | 33.24 | 6.81 | 0.879 | 0.816 | 7.797 | 9.038 | 11.289 | 0 | 2.799 |
| | | 2025-05-02 | 790 | 0 | 0 | -0.168 | -18.729 | 6.81 | -0.679 | -0.341 | 6.641 | 7.486 | 9.787 | 0 | 1.654 |
| | | 2025-05-01 | 790 | -12 | -1.496 | -1.043 | 21.016 | 6.81 | -0.953 | 0.305 | 6.965 | 7.65 | 10.042 | -0.748 | 2.538 |
| | 2025-05-09 | 2025-05-23 | 810 | -6 | -0.735 | 0.564 | 40.294 | 5.22 | -0.197 | 0.434 | 1.984 | 7.271 | 9.251 | 0 | 1.36 |
| | | 2025-05-22 | 816 | -3 | -0.366 | -0.051 | -51.465 | 5.22 | 0.617 | 1.442 | 3.161 | 8.295 | 10.3 | -1.343 | 2.12 |
| | | 2025-05-21 | 819 | 10 | 1.236 | 0.249 | -5.393 | 5.22 | 1.663 | 1.929 | 4.029 | 8.941 | 10.96 | 0 | 2.236 |
| | | 2025-05-20 | 809 | 5 | 0.622 | -0.878 | -1.476 | 6.13 | 1.1 | 0.885 | 3.268 | 7.841 | 9.849 | -0.498 | 2.635 |
| | | 2025-05-19 | 804 | -3 | -0.372 | -0.014 | 27.111 | 6.13 | 0.651 | 0.5 | 3.103 | 7.406 | 9.402 | -0.248 | 2.138 |
| | | 2025-05-16 | 807 | 18 | 2.281 | -0.477 | 49.091 | 6.13 | 0.699 | 1.052 | 4.091 | 8.026 | 10.041 | -0.127 | 3.173 |
| | | 2025-05-15 | 789 | -3 | -0.379 | 1.937 | 3.026 | 6.13 | -1.103 | -1.14 | 2.351 | 5.824 | 7.83 | -0.126 | 1.525 |
| | | 2025-05-14 | 792 | -10 | -1.247 | 0.267 | 6.769 | 6.13 | -1.173 | -0.839 | 3.464 | 6.397 | 8.444 | 0 | 2.821 |
| | | 2025-05-13 | 802 | -15 | -1.836 | -1.909 | -66.512 | 6.13 | -0.199 | 0.313 | 5.371 | 7.909 | 10.042 | 0.367 | 2.372 |
| | | 2025-05-12 | 817 | 28 | 3.549 | -1.128 | -57.868 | 6.13 | 1.972 | 2.202 | 7.886 | 10.179 | 12.355 | 3.676 | 2.963 |
| | | 2025-05-09 | 789 | -18 | -2.23 | -0.023 | 314.671 | 6.81 | -0.854 | -1.313 | 4.853 | 6.708 | 8.812 | -0.248 | 8.301 |
| | | 2025-05-08 | 807 | 4 | 0.498 | -0.327 | 16.457 | 6.81 | 1.077 | 0.976 | 7.749 | 9.344 | 11.55 | 0 | 2.672 |
| | | 2025-05-07 | 803 | 13 | 1.646 | 0.947 | 33.24 | 6.81 | 0.879 | 0.816 | 7.797 | 9.038 | 11.289 | 0 | 2.799 |
| | | 2025-05-02 | 790 | 0 | 0 | -0.168 | -18.729 | 6.81 | -0.679 | -0.341 | 6.641 | 7.486 | 9.787 | 0 | 1.654 |
| | | 2025-05-01 | 790 | -12 | -1.496 | -1.043 | 21.016 | 6.81 | -0.953 | 0.305 | 6.965 | 7.65 | 10.042 | -0.748 | 2.538 |
| | | 2025-04-30 | 802 | 7 | 0.881 | 0.56 | -37.99 | 6.81 | -0.149 | 2.663 | 8.926 | 9.458 | 11.984 | 0 | 3.201 |
| | | 2025-04-28 | 795 | -5 | -0.625 | 0.357 | 8.804 | 9.34 | -0.625 | 2.726 | 8.382 | 8.779 | 11.307 | 0 | 2.03 |
| | | 2025-04-25 | 800 | -1 | -0.125 | 0.89 | -13.124 | 9.34 | 0.376 | 4.343 | 9.445 | 9.724 | 12.271 | 0.25 | 2.541 |
| | | 2025-04-24 | 801 | -17 | -2.078 | -1 | -10.776 | 9.34 | 1.392 | 5.548 | 10.021 | 10.176 | 12.696 | 0.244 | 5.031 |
| | 2025-02-13 | 2025-02-28 | 729 | -5 | -0.681 | -0.281 | -22.449 | 5.97 | 0.914 | 0.635 | 3.557 | 6.324 | 6.787 | 0 | 2.479 |
| | | 2025-02-27 | 734 | 17 | 2.371 | 0.533 | 38.679 | 5.97 | 1.662 | 1.62 | 4.523 | 7.222 | 7.602 | 0.279 | 2.364 |
| | | 2025-02-26 | 717 | 6 | 0.844 | -0.413 | -46.465 | 7.49 | -0.582 | -0.209 | 2.429 | 4.907 | 5.206 | 0 | 1.702 |
| | | 2025-02-25 | 711 | -10 | -1.387 | -0.898 | 1.538 | 7.49 | -1.877 | -0.864 | 1.798 | 4.145 | 4.375 | -0.693 | 2.286 |
| | | 2025-02-21 | 721 | -6 | -0.825 | 0.673 | 101.031 | 7.49 | -1.07 | 0.755 | 3.515 | 5.712 | 5.865 | 0.825 | 4.267 |
| | | 2025-02-20 | 727 | -3 | -0.411 | -0.376 | -15.652 | 7.49 | 0.083 | 1.978 | 4.719 | 6.73 | 6.818 | -0.274 | 0.971 |
| | | 2025-02-19 | 730 | -4 | -0.545 | 0.755 | 59.722 | 7.49 | 1.024 | 3.107 | 5.528 | 7.366 | 7.336 | 0.272 | 1.931 |
| | | 2025-02-18 | 734 | 2 | 0.273 | 0.152 | -68.559 | 6.74 | 2.543 | 4.41 | 6.568 | 8.113 | 8.028 | 0 | 0.963 |
| | | 2025-02-17 | 732 | 23 | 3.244 | -0.841 | -56.874 | 6.74 | 3.128 | 4.991 | 6.706 | 8.044 | 7.861 | 0.987 | 3.636 |
| | | 2025-02-14 | 709 | 1 | 0.141 | -0.448 | 296.269 | 6.74 | 0.94 | 2.353 | 3.788 | 4.823 | 4.585 | 3.955 | 4.654 |
| | | 2025-02-13 | 708 | 12 | 1.724 | 0.841 | 45.652 | 6.74 | 1.23 | 2.505 | 3.959 | 4.771 | 4.486 | 0.431 | 1.86 |
| | | 2025-02-12 | 696 | -8 | -1.136 | -0.166 | 9.524 | 6.74 | 0.375 | 1.045 | 2.431 | 3.114 | 2.762 | 0.426 | 1.727 |
| | | 2025-02-10 | 704 | 9 | 1.295 | 1.444 | -31.148 | 7.19 | 1.999 | 2.207 | 3.798 | 4.296 | 3.951 | 0.144 | 2.155 |
| | | 2025-02-07 | 695 | 1 | 0.144 | 0.782 | -15.278 | 7.19 | 1.519 | 1.076 | 2.695 | 3.039 | 2.657 | 0.432 | 2.026 |
| | | 2025-02-06 | 694 | 16 | 2.36 | 0.291 | 102.817 | 7.19 | 1.611 | 1.034 | 2.663 | 2.925 | 2.533 | 0.295 | 2.353 |
| | | 2025-02-05 | 678 | -2 | -0.294 | 0.36 | -16.471 | 7.19 | -0.587 | -1.137 | 0.421 | 0.567 | 0.201 | -0.294 | 0.885 |
| | | 2025-02-04 | 680 | 4 | 0.592 | -0.192 | -26.087 | 7.19 | -0.614 | -0.961 | 0.8 | 0.842 | 0.485 | 0.296 | 0.885 |
| | | 2025-02-03 | 676 | -11 | -1.601 | -1.588 | 105.357 | 7.37 | -1.658 | -1.515 | 0.291 | 0.237 | -0.108 | -0.437 | 2.071 |
| | | 2025-01-31 | 687 | -2 | -0.29 | 0.221 | -3.448 | 7.37 | -0.521 | 0.058 | 2.026 | 1.865 | 1.491 | 0 | 1.025 |
| | | 2025-01-30 | 689 | 0 | 0 | 0.769 | 9.434 | 7.37 | -0.261 | 0.702 | 2.457 | 2.265 | 1.799 | -0.145 | 0.73 |
| | | 2025-01-29 | 689 | -7 | -1.006 | -0.111 | -22.059 | 7.37 | -0.087 | 1.071 | 2.585 | 2.32 | 1.797 | 0 | 1.458 |