Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1826	佐田建設	2025-08-04
		2025-05-12	2025-05-27	1207	3	0.249	-0.189	16.253	54.81	1.055	5.933	9.262	10.44	10.531	0	2.517
			2025-05-26	1204	19	1.603	0.087	-5.841	54.81	0.973	7.117	9.53	10.398	10.547	0.169	2.034
			2025-05-23	1185	6	0.509	-0.035	-64.657	54.81	1.23	6.786	8.302	8.887	9.081	0	4.099
			2025-05-22	1179	-18	-1.504	0.354	15.005	54.81	3.095	7.084	8.106	8.486	8.835	0.084	6.374
			2025-05-21	1197	0	0	0.237	-43.357	54.81	7.297	9.746	10.233	10.28	10.758	1.086	5.219
			2025-05-20	1197	102	9.315	0.265	121.441	52.34	10.384	10.864	10.764	10.447	11.051	2.74	7.911
			2025-05-19	1095	45	4.286	0.473	224.131	52.34	3.732	2.798	1.789	1.187	1.855	-1.238	7.136
			2025-05-16	1050	11	1.059	0.678	115.833	52.34	0.114	-1.279	-2.195	-3.009	-2.239	-0.192	2.339
			2025-05-15	1039	-2	-0.192	1.777	-53.307	52.34	-1.833	-2.743	-3.223	-4.158	-3.173	0.096	1.748
			2025-05-14	1041	-12	-1.14	1.277	-9.982	52.34	-2.327	-3.091	-2.801	-4.124	-2.911	-0.285	1.839
			2025-05-13	1053	-8	-0.754	-1.568	-82.723	52.34	-2.047	-2.355	-1.574	-3.165	-1.73	1.131	3.343
			2025-05-12	1061	-37	-3.37	-0.395	803.005	52.34	-1.284	-1.977	-0.856	-2.483	-0.873	1.457	10.907
			2025-05-09	1098	22	2.045	-0.285	45.817	57.65	1.818	1.292	2.529	0.871	2.713	0.093	2.33
			2025-05-08	1076	-11	-1.012	-0.402	-54.281	57.65	-0.204	-0.628	0.561	-1.134	0.823	-0.46	1.12
			2025-05-07	1087	35	3.327	1.447	22	57.65	0.406	0.231	1.509	-0.185	1.973	1.141	3.39
			2025-05-02	1052	-27	-2.502	0.473	50.502	57.65	-2.755	-3.024	-1.712	-3.461	-1.185	-0.093	2.857
			2025-05-01	1079	-18	-1.641	-1.328	103.401	57.65	-1.009	-0.709	0.484	-1.1	1.445	0.273	2.224
			2025-04-30	1097	-1	-0.091	1.116	-23.834	57.65	0.679	0.966	1.986	0.495	3.265	0.091	0.914
			2025-04-28	1098	15	1.385	0.029	89.216	52.03	0.975	1.068	2.003	0.579	3.504	1.016	1.287
		2025-02-10	2025-02-25	1086	-3	-0.275	-1.193	63.023	28.39	-1.684	-1.932	4.928	7.683	11.421	-1.286	5.572
			2025-02-21	1089	-21	-1.892	-0.565	137.405	28.39	-1.821	-0.838	5.732	8.248	12.025	0.18	2.583
			2025-02-20	1110	-12	-1.07	-0.65	-52.015	28.39	-0.144	1.956	8.297	10.622	14.584	0	1.264
			2025-02-19	1122	6	0.538	0.321	141.593	28.39	0.936	4.159	10.013	12.139	16.255	-0.986	2.715
			2025-02-18	1116	7	0.631	0.303	-50.87	34.3	-0.09	4.838	10.016	11.873	16.087	0	1.449
			2025-02-17	1109	8	0.727	0.908	-52.577	34.3	-0.108	5.408	9.924	11.495	15.807	-0.091	2.372
			2025-02-14	1101	-9	-0.811	0.343	-52.451	34.3	1.269	5.794	9.688	11.039	15.398	0.09	2.87
			2025-02-13	1110	-39	-3.394	0.531	-50.485	34.3	4.147	8.166	11.098	12.323	16.75	-0.174	4.809
			2025-02-12	1149	67	6.192	0.236	-55.699	34.3	10.184	13.325	15.538	16.669	21.278	0.647	10.332
			2025-02-10	1082	88	8.853	1.92	4205.556	30.65	6.917	8.493	9.541	10.347	14.68	0.604	18.549
			2025-02-07	994	0	0	0.177	45.946	30.65	0	0.648	0.971	1.682	5.679	-0.604	2.039
			2025-02-06	994	-1	-0.101	2.283	-47.143	30.65	-0.02	0.384	0.996	1.798	5.865	0.101	1.511
			2025-02-05	995	0	0	-0.262	-32.039	30.65	0.851	0.678	1.18	2.081	6.172	0	1.417
			2025-02-04	995	3	0.302	0.318	-63.796	30.65	1.015	0.872	1.2	2.263	6.369	0.302	1.831
			2025-02-03	992	-3	-0.302	0.264	-1.386	28.2	0.957	0.619	0.994	2.19	6.293	0	3.157
			2025-01-31	995	39	4.079	0.872	-82.12	28.2	1.406	1.21	1.406	2.736	6.868	1.569	4.678
			2025-01-30	956	-31	-3.141	-0.488	1296.97	28.2	-3.062	-2.409	-2.481	-1.086	2.96	-1.114	5.556
			2025-01-29	987	4	0.407	-0.144	-22.222	28.2	-0.303	0.673	0.579	2.28	6.499	-0.102	2.043
			2025-01-28	983	-2	-0.203	-0.099	-28.606	30.22	-0.486	0.306	0.216	2.134	6.287	-0.914	1.953
			2025-01-27	985	-35	-3.431	1.093	-19.066	30.22	-0.425	0.49	0.449	2.602	6.723	-0.49	3.655