Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1833 | 奥村組 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 4330 | 25 | 0.581 | 0.383 | 46.922 | 3.95 | -0.046 | 0.301 | -0.947 | -0.501 | 0.156 | -0.116 | 1.167 |
| | | 2025-05-28 | 4305 | -30 | -0.692 | -0.106 | 33.076 | 3.95 | -0.554 | -0.232 | -1.609 | -1.089 | -0.28 | 0 | 1.045 |
| | | 2025-05-27 | 4335 | -15 | -0.345 | -0.612 | 24.903 | 4.33 | 0.139 | 0.312 | -1.055 | -0.407 | 0.557 | 0 | 0.925 |
| | | 2025-05-26 | 4350 | 10 | 0.23 | -0.015 | -25.253 | 4.33 | 0.811 | 0.45 | -0.762 | -0.044 | 1.053 | 0.346 | 0.577 |
| | | 2025-05-23 | 4340 | 25 | 0.579 | 0.923 | 8.281 | 4.33 | 0.743 | -0.069 | -1.031 | -0.248 | 0.958 | 0 | 1.045 |
| | | 2025-05-22 | 4315 | 10 | 0.232 | 0.267 | -19.699 | 4.33 | 0.302 | -0.873 | -1.628 | -0.821 | 0.519 | -0.697 | 1.763 |
| | | 2025-05-21 | 4305 | 40 | 0.938 | 0.07 | -1.847 | 4.33 | 0.093 | -1.363 | -1.905 | -1.08 | 0.429 | 0.586 | 0.701 |
| | | 2025-05-20 | 4265 | -50 | -1.159 | -0.624 | -13.525 | 3.09 | -1.136 | -2.57 | -2.808 | -2.053 | -0.368 | 0.579 | 2.23 |
| | | 2025-05-19 | 4315 | 5 | 0.116 | -0.248 | -6.006 | 3.09 | -0.713 | -1.697 | -1.713 | -0.928 | 0.926 | -0.348 | 1.405 |
| | | 2025-05-16 | 4310 | 0 | 0 | -0.926 | -17.37 | 3.09 | -1.553 | -2.001 | -1.657 | -1.049 | 0.964 | 0.696 | 1.166 |
| | | 2025-05-15 | 4310 | -60 | -1.373 | 3.535 | 36.456 | 3.09 | -2.134 | -2.245 | -1.526 | -1.056 | 1.125 | -0.343 | 1.988 |
| | | 2025-05-14 | 4370 | -55 | -1.243 | 0.581 | 16.273 | 3.09 | -1.31 | -1.109 | 0.179 | 0.338 | 2.691 | -0.565 | 1.615 |
| | | 2025-05-13 | 4425 | -50 | -1.117 | -3.153 | -9.929 | 3.09 | -0.36 | 0.124 | 1.668 | 1.633 | 4.172 | 0.335 | 2.503 |
| | | 2025-05-12 | 4475 | 35 | 0.788 | 0.785 | 20.17 | 3.09 | 0.947 | 1.382 | 3.006 | 2.864 | 5.547 | 0 | 1.691 |
| | | 2025-05-09 | 4440 | 10 | 0.226 | 1.403 | 66.825 | 3.35 | 0.498 | 0.669 | 2.399 | 2.149 | 4.955 | 0 | 1.133 |
| | | 2025-05-08 | 4430 | -5 | -0.113 | 0.056 | -14.575 | 3.35 | 0.362 | 0.465 | 2.272 | 1.984 | 4.93 | -0.676 | 0.911 |
| | | 2025-05-07 | 4435 | 50 | 1.14 | 1.396 | -37.23 | 3.35 | 0.567 | 0.578 | 2.562 | 2.151 | 5.241 | 0.57 | 1.14 |
| | | 2025-05-02 | 4385 | -15 | -0.341 | 0.039 | 11.001 | 3.35 | -0.296 | -0.589 | 1.486 | 1.032 | 4.239 | -0.227 | 0.92 |
| | | 2025-05-01 | 4400 | -20 | -0.452 | -0.454 | 6.777 | 3.35 | 0.114 | -0.261 | 1.781 | 1.368 | 4.749 | -0.226 | 1.373 |
| | | 2025-04-30 | 4420 | 10 | 0.227 | 1.223 | 18.149 | 3.35 | 0.386 | 0.204 | 2.225 | 1.843 | 5.379 | 0 | 1.143 |
| | 2025-02-12 | 2025-02-27 | 4300 | 50 | 1.176 | -0.067 | -31.746 | 8.71 | 0.21 | -0.75 | 6.021 | 8.547 | 8.529 | 0.824 | 0.702 |
| | | 2025-02-26 | 4250 | -35 | -0.817 | 0.11 | -11.751 | 4.94 | -1.255 | -1.094 | 5.313 | 7.54 | 7.273 | 0 | 1.42 |
| | | 2025-02-25 | 4285 | -15 | -0.349 | -0.238 | 38.321 | 4.94 | -1.153 | 0.492 | 6.629 | 8.641 | 8.151 | 0 | 0.933 |
| | | 2025-02-21 | 4300 | -20 | -0.463 | 0.26 | 9.166 | 4.94 | -1.195 | 1.727 | 7.554 | 9.276 | 8.522 | -0.116 | 0.817 |
| | | 2025-02-20 | 4320 | -45 | -1.031 | -1.307 | 17.541 | 4.94 | -1.144 | 3.189 | 8.597 | 10.05 | 9.038 | -0.344 | 1.043 |
| | | 2025-02-19 | 4365 | -40 | -0.908 | 1.63 | -34.48 | 4.94 | -0.206 | 5.409 | 10.25 | 11.48 | 10.201 | -0.227 | 1.031 |
| | | 2025-02-18 | 4405 | 35 | 0.801 | 0.923 | -16.855 | 17.08 | 2.681 | 7.715 | 11.813 | 12.787 | 11.265 | 0 | 1.615 |
| | | 2025-02-17 | 4370 | -20 | -0.456 | -0.489 | -35.107 | 17.08 | 4.221 | 8.302 | 11.468 | 12.207 | 10.471 | 0.228 | 1.494 |
| | | 2025-02-14 | 4390 | 50 | 1.152 | -0.142 | -65.382 | 17.08 | 7.021 | 10.053 | 12.472 | 13.019 | 11.051 | 0.461 | 1.728 |
| | | 2025-02-13 | 4340 | 395 | 10.013 | 3.252 | 569.231 | 17.08 | 8.419 | 10.194 | 11.694 | 12.029 | 9.816 | 4.943 | 6.691 |
| | | 2025-02-12 | 3945 | 25 | 0.638 | -1.234 | -11.776 | 17.08 | 0.947 | 1.414 | 1.901 | 2.117 | -0.18 | 0.893 | 0.889 |
| | | 2025-02-10 | 3920 | 5 | 0.128 | 2.892 | 14.384 | 16.77 | 0.797 | 0.979 | 1.198 | 1.525 | -0.968 | 0.128 | 1.154 |
| | | 2025-02-07 | 3915 | 20 | 0.513 | 0.71 | 60.734 | 16.77 | 0.98 | 0.993 | 1.048 | 1.385 | -1.264 | 0.257 | 1.028 |
| | | 2025-02-06 | 3895 | 30 | 0.776 | 0.319 | -27.43 | 16.77 | 0.49 | 0.711 | 0.495 | 0.854 | -1.93 | 0 | 1.035 |
| | | 2025-02-05 | 3865 | 15 | 0.39 | 0.231 | 21.325 | 16.77 | -0.232 | 0.181 | -0.304 | 0.049 | -2.859 | 0.519 | 1.295 |
| | | 2025-02-04 | 3850 | -10 | -0.259 | -0.654 | -63.588 | 16.77 | -0.568 | -0.078 | -0.696 | -0.393 | -3.415 | 0.907 | 1.169 |
| | | 2025-02-03 | 3860 | -50 | -1.279 | -1.562 | 69.154 | 17.95 | -0.387 | 0.325 | -0.423 | -0.212 | -3.337 | -0.128 | 1.425 |
| | | 2025-01-31 | 3910 | 25 | 0.644 | 0.808 | 5.678 | 17.95 | 0.877 | 1.717 | 0.898 | 1.036 | -2.255 | 0.257 | 0.902 |
| | | 2025-01-30 | 3885 | 30 | 0.778 | 0.041 | 15.273 | 17.95 | 0.674 | 1.436 | 0.331 | 0.372 | -3.035 | 0 | 0.908 |
| | | 2025-01-29 | 3855 | -10 | -0.259 | 0.551 | -11.195 | 17.95 | 0.338 | 0.877 | -0.418 | -0.424 | -3.939 | -0.129 | 1.172 |
| | | 2025-01-28 | 3865 | 0 | 0 | 0.351 | -21.071 | 13.54 | 0.809 | 1.152 | -0.109 | -0.204 | -3.867 | -0.388 | 0.78 |
| | 2025-01-15 | 2025-01-30 | 3885 | 30 | 0.778 | 0.041 | 15.273 | 17.95 | 0.674 | 1.436 | 0.331 | 0.372 | -3.035 | 0 | 0.908 |
| | | 2025-01-29 | 3855 | -10 | -0.259 | 0.551 | -11.195 | 17.95 | 0.338 | 0.877 | -0.418 | -0.424 | -3.939 | -0.129 | 1.172 |
| | | 2025-01-28 | 3865 | 0 | 0 | 0.351 | -21.071 | 13.54 | 0.809 | 1.152 | -0.109 | -0.204 | -3.867 | -0.388 | 0.78 |
| | | 2025-01-27 | 3865 | 40 | 1.046 | 1.956 | 31.215 | 13.54 | 1.178 | 1.125 | -0.041 | -0.235 | -4.034 | 0.131 | 1.046 |
| | | 2025-01-24 | 3825 | 25 | 0.658 | 0.495 | -28.297 | 13.54 | 0.341 | -0.078 | -1.02 | -1.506 | -5.19 | 0.789 | 0.92 |
| | | 2025-01-23 | 3800 | -15 | -0.393 | 0.2 | 128.285 | 13.54 | -0.026 | -1.029 | -1.666 | -2.401 | -5.984 | -0.655 | 1.594 |
| | | 2025-01-22 | 3815 | 20 | 0.527 | 0.49 | -34.994 | 13.54 | 0.368 | -1.025 | -1.345 | -2.315 | -5.792 | 0.264 | 0.789 |
| | | 2025-01-21 | 3795 | -30 | -0.784 | -0.538 | -15.784 | 6.33 | -0.341 | -1.976 | -1.862 | -3.07 | -6.447 | 0.392 | 1.186 |
| | | 2025-01-20 | 3825 | 55 | 1.459 | 0.654 | -35.792 | 6.33 | 0.026 | -1.721 | -1.122 | -2.548 | -5.893 | 0.265 | 1.19 |
| | | 2025-01-17 | 3770 | -30 | -0.789 | 0.203 | -25.797 | 6.33 | -1.925 | -3.42 | -2.579 | -4.164 | -7.447 | -0.395 | 1.202 |
| | | 2025-01-16 | 3800 | -50 | -1.299 | -0.407 | 51.369 | 6.33 | -2.011 | -3.098 | -1.86 | -3.663 | -6.91 | -0.779 | 1.457 |
| | | 2025-01-15 | 3850 | -25 | -0.645 | -0.751 | 25.045 | 5.18 | -1.484 | -2.123 | -0.594 | -2.628 | -5.876 | 0 | 1.697 |
| | | 2025-01-14 | 3875 | -50 | -1.274 | -1.142 | 111.027 | 5.18 | -1.525 | -1.537 | 0.083 | -2.191 | -5.437 | 0 | 1.813 |
| | | 2025-01-10 | 3925 | -15 | -0.381 | -0.75 | -42.95 | 5.18 | -0.884 | -0.165 | 1.379 | -1.101 | -4.372 | -0.254 | 0.639 |
| | | 2025-01-09 | 3940 | -10 | -0.253 | -1.575 | 3.946 | 5.18 | -0.58 | 0.459 | 1.84 | -0.843 | -4.147 | -0.253 | 0.767 |
| | | 2025-01-08 | 3950 | -35 | -0.878 | -1.289 | -9.305 | 5.18 | -0.378 | 0.984 | 2.189 | -0.706 | -4.038 | -0.251 | 1.141 |
| | | 2025-01-07 | 3985 | -15 | -0.375 | -0.738 | -40.475 | 5.18 | 0.657 | 2.114 | 3.174 | -0.008 | -3.31 | 0 | 1.387 |
| | | 2025-01-06 | 4000 | 60 | 1.523 | 0.476 | 59.515 | 7.08 | 1.626 | 2.973 | 3.761 | 0.188 | -3.062 | 0.761 | 1.646 |