Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1835 | 東鉄工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 3485 | -25 | -0.712 | 0.446 | 24.384 | 5.09 | -0.029 | 0.374 | 5.262 | 9.809 | 10.754 | -0.712 | 1.447 |
| | | 2025-05-29 | 3510 | 5 | 0.143 | 0.287 | -46.719 | 5.09 | 0.833 | 0.964 | 6.473 | 10.869 | 11.667 | 0.571 | 1.727 |
| | | 2025-05-28 | 3505 | 65 | 1.89 | 0.491 | 180.147 | 5.09 | 1.067 | 1.683 | 6.86 | 11.013 | 11.66 | 1.017 | 3.061 |
| | | 2025-05-27 | 3440 | -50 | -1.433 | -0.411 | -22.727 | 16.78 | -0.492 | 0.658 | 5.412 | 9.248 | 9.748 | -0.287 | 1.456 |
| | | 2025-05-26 | 3490 | 30 | 0.867 | 0.235 | -19.08 | 16.78 | 0.955 | 2.829 | 7.49 | 11.122 | 11.478 | 0.289 | 1.158 |
| | | 2025-05-23 | 3460 | 15 | 0.435 | 0.791 | 5.072 | 16.78 | 0.058 | 2.625 | 7.2 | 10.508 | 10.649 | -0.145 | 1.458 |
| | | 2025-05-22 | 3445 | -5 | -0.145 | 0.226 | -30.303 | 16.78 | -0.778 | 2.897 | 7.353 | 10.353 | 10.289 | 0.29 | 1.458 |
| | | 2025-05-21 | 3450 | 10 | 0.291 | -0.14 | -22.857 | 16.78 | 0.701 | 3.869 | 8.095 | 10.818 | 10.563 | 0 | 1.608 |
| | | 2025-05-20 | 3440 | -55 | -1.574 | -1.19 | -75.915 | 20.2 | 1.835 | 4.416 | 8.437 | 10.761 | 10.37 | -0.286 | 2.332 |
| | | 2025-05-19 | 3495 | -35 | -0.992 | 0.916 | -12.817 | 20.2 | 4.923 | 7.061 | 10.778 | 12.786 | 12.274 | 0 | 3.202 |
| | | 2025-05-16 | 3530 | 315 | 9.798 | 0.453 | 159.703 | 20.2 | 7.458 | 9.39 | 12.764 | 14.247 | 13.578 | 3.888 | 7.196 |
| | | 2025-05-15 | 3215 | 5 | 0.156 | 0.011 | 141.368 | 20.2 | -0.279 | 0.799 | 3.571 | 4.356 | 3.632 | -0.312 | 3.498 |
| | | 2025-05-14 | 3210 | 5 | 0.156 | -0.304 | -35.573 | 20.2 | -0.218 | 0.801 | 3.998 | 4.299 | 3.526 | 0 | 1.743 |
| | | 2025-05-13 | 3205 | -60 | -1.838 | -3.37 | 130.457 | 20.2 | -0.187 | 0.897 | 4.237 | 4.241 | 3.409 | 0.153 | 2.665 |
| | | 2025-05-12 | 3265 | 40 | 1.24 | 0.013 | -34.003 | 20.2 | 2.095 | 3.013 | 6.539 | 6.317 | 5.391 | 0.62 | 1.238 |
| | | 2025-05-09 | 3225 | 45 | 1.415 | 1.255 | 95.098 | 18.73 | 1.767 | 1.976 | 5.585 | 5.162 | 4.178 | 0.314 | 1.724 |
| | | 2025-05-08 | 3180 | 0 | 0 | -0.091 | -21.739 | 18.73 | 0.792 | 0.856 | 4.338 | 3.796 | 2.773 | 0 | 1.429 |
| | | 2025-05-07 | 3180 | 40 | 1.274 | 0.707 | -11.136 | 18.73 | 0.888 | 1.129 | 4.509 | 3.86 | 2.797 | 0 | 1.752 |
| | | 2025-05-02 | 3140 | 20 | 0.641 | 0.132 | 40.127 | 18.73 | -0.064 | 0.144 | 3.283 | 2.598 | 1.524 | 0 | 1.608 |
| | | 2025-05-01 | 3120 | -35 | -1.109 | 0.584 | -37.2 | 18.73 | -0.669 | -0.128 | 2.591 | 1.947 | 0.862 | -0.792 | 1.284 |
| | | 2025-04-30 | 3155 | -10 | -0.316 | -0.055 | 32.979 | 18.73 | -0.032 | 1.349 | 3.681 | 3.115 | 1.952 | -0.632 | 1.12 |
| | 2025-02-07 | 2025-02-21 | 3075 | -10 | -0.324 | 0.103 | -21.245 | 2.87 | -0.774 | -2.427 | -2.492 | -3.569 | -3.639 | 0.324 | 1.144 |
| | | 2025-02-20 | 3085 | -30 | -0.963 | -0.306 | 31.638 | 2.87 | -1.248 | -2.605 | -2.225 | -3.358 | -3.411 | -0.803 | 0.979 |
| | | 2025-02-19 | 3115 | -20 | -0.638 | -0.283 | 36.154 | 2.87 | -1.048 | -1.982 | -1.324 | -2.498 | -2.541 | -0.638 | 1.288 |
| | | 2025-02-18 | 3135 | 50 | 1.621 | 0.328 | -48 | 3.4 | -0.823 | -1.508 | -0.716 | -1.939 | -1.964 | 0.486 | 1.129 |
| | | 2025-02-17 | 3085 | -115 | -3.594 | -0.537 | 37.741 | 3.4 | -2.804 | -3.14 | -2.349 | -3.543 | -3.572 | -0.312 | 3.566 |
| | | 2025-02-14 | 3200 | -5 | -0.156 | -1.49 | 21.405 | 3.4 | -0.125 | 0.063 | 1.125 | -0.025 | -0.044 | -0.156 | 0.943 |
| | | 2025-02-13 | 3205 | 25 | 0.786 | 1.982 | -10.746 | 3.4 | -0.187 | 0.203 | 1.257 | 0.131 | 0.094 | 0.314 | 1.422 |
| | | 2025-02-12 | 3180 | -20 | -0.625 | 0.132 | -36.673 | 3.4 | -0.873 | -0.578 | 0.398 | -0.625 | -0.714 | 0 | 2.054 |
| | | 2025-02-10 | 3200 | -35 | -1.082 | 0.605 | 18.61 | 3.12 | -0.156 | 0.047 | 0.915 | -0.031 | -0.133 | 0 | 2.512 |
| | | 2025-02-07 | 3235 | 0 | 0 | 6.116 | 21.196 | 3.12 | 1.22 | 1.3 | 1.813 | 1.068 | 0.921 | 0.464 | 1.084 |
| | | 2025-02-06 | 3235 | 45 | 1.411 | 1.757 | -13.412 | 3.12 | 1.347 | 1.65 | 1.678 | 1.1 | 0.898 | 0.627 | 1.09 |
| | | 2025-02-05 | 3190 | 25 | 0.79 | 0.233 | 17.403 | 3.12 | 0.126 | 0.647 | 0.182 | -0.25 | -0.542 | 0 | 0.79 |
| | | 2025-02-04 | 3165 | 10 | 0.317 | -0.751 | -27.455 | 3.12 | -0.753 | 0.174 | -0.653 | -0.985 | -1.4 | 1.426 | 1.908 |
| | | 2025-02-03 | 3155 | -60 | -1.866 | -0.734 | 78.214 | 3.72 | -1.159 | 0.032 | -1.017 | -1.286 | -1.781 | 0 | 2.063 |
| | | 2025-01-31 | 3215 | 10 | 0.312 | 0.463 | -3.114 | 3.72 | 0.752 | 2.096 | 0.79 | 0.594 | 0 | 0.156 | 1.256 |
| | | 2025-01-30 | 3205 | 0 | 0 | 0.356 | -14.497 | 3.72 | 1.009 | 2.184 | 0.508 | 0.319 | -0.383 | 0 | 0.784 |
| | | 2025-01-29 | 3205 | 25 | 0.786 | 0.123 | -23.007 | 3.72 | 1.649 | 2.478 | 0.508 | 0.351 | -0.47 | 0 | 1.262 |
| | | 2025-01-28 | 3180 | 30 | 0.952 | 0.978 | -66.283 | 4.24 | 1.597 | 1.939 | -0.238 | -0.413 | -1.346 | -0.159 | 1.908 |
| | | 2025-01-27 | 3150 | 25 | 0.8 | 1.193 | 172.385 | 4.24 | 1.091 | 1.124 | -1.192 | -1.368 | -2.364 | 0 | 1.124 |
| | | 2025-01-24 | 3125 | 20 | 0.644 | -0.035 | 56.209 | 4.24 | 0.579 | 0.241 | -2.019 | -2.157 | -3.239 | 1.127 | 0.96 |
| | | 2025-01-23 | 3105 | 15 | 0.485 | 0.024 | -19.261 | 4.24 | 0.161 | -0.688 | -2.774 | -2.838 | -3.963 | 0 | 1.301 |