Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1867 | 植木組 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1924 | 0 | 0 | -0.605 | -65.882 | 52 | 0.533 | 2.384 | 2.377 | 4.161 | 6.029 | 0 | 0.628 |
| | | 2025-05-26 | 1924 | 11 | 0.575 | 0.172 | 49.123 | 52 | 0.733 | 3.053 | 2.526 | 4.202 | 6.247 | 0.052 | 1.102 |
| | | 2025-05-23 | 1913 | 3 | 0.157 | 0.12 | -27.848 | 52 | 0.578 | 2.977 | 2.09 | 3.642 | 5.904 | -0.105 | 1.057 |
| | | 2025-05-22 | 1910 | 12 | 0.632 | -0.109 | 83.721 | 52 | 1.369 | 2.639 | 2.111 | 3.521 | 6.018 | -0.105 | 1.372 |
| | | 2025-05-21 | 1898 | -7 | -0.367 | 0.106 | -50 | 52 | 1.912 | 1.917 | 1.619 | 2.937 | 5.604 | -0.21 | 0.58 |
| | | 2025-05-20 | 1905 | 21 | 1.115 | -0.531 | -71.141 | 47.69 | 3.274 | 1.986 | 2.252 | 3.344 | 6.247 | 0.106 | 1.862 |
| | | 2025-05-19 | 1884 | 60 | 3.289 | 0 | 101.351 | 47.69 | 3.289 | 0.846 | 1.5 | 2.41 | 5.327 | 0.11 | 3.403 |
| | | 2025-05-16 | 1824 | 23 | 1.277 | -0.624 | 24.37 | 47.69 | 0.585 | -2.314 | -1.326 | -0.677 | 2.202 | 0.111 | 2.299 |
| | | 2025-05-15 | 1801 | -8 | -0.442 | 0.049 | -24.684 | 47.69 | -1.992 | -3.931 | -2.419 | -1.854 | 1.087 | 0.332 | 1.61 |
| | | 2025-05-14 | 1809 | 7 | 0.388 | -1.028 | -58.961 | 47.69 | -2.857 | -3.889 | -1.661 | -1.303 | 1.684 | 0.055 | 1.333 |
| | | 2025-05-13 | 1802 | -29 | -1.584 | -2.684 | -54.706 | 47.69 | -4.717 | -4.56 | -1.788 | -1.57 | 1.464 | 0 | 3.667 |
| | | 2025-05-12 | 1831 | -114 | -5.861 | 0.349 | 900 | 47.69 | -4.256 | -3.28 | -0.055 | 0.143 | 3.283 | 1.44 | 13.236 |
| | | 2025-05-09 | 1945 | 21 | 1.091 | 1.551 | 25 | 40.36 | 1.249 | 2.536 | 6.363 | 6.54 | 9.949 | 0.364 | 3.418 |
| | | 2025-05-08 | 1924 | -30 | -1.535 | 0.175 | -32.673 | 40.36 | 0.638 | 1.945 | 5.621 | 5.667 | 9.077 | -0.205 | 2.094 |
| | | 2025-05-07 | 1954 | 46 | 2.411 | 1.057 | -44.505 | 40.36 | 2.723 | 3.859 | 7.616 | 7.558 | 11.068 | 0.577 | 2.673 |
| | | 2025-05-02 | 1908 | 34 | 1.814 | -0.054 | 256.863 | 40.36 | 1.22 | 1.841 | 5.379 | 5.26 | 8.751 | 0 | 2.455 |
| | | 2025-05-01 | 1874 | -25 | -1.316 | -0.724 | -36.25 | 40.36 | 0.011 | 0.305 | 3.518 | 3.565 | 7.077 | 0 | 1.387 |
| | | 2025-04-30 | 1899 | 23 | 1.226 | 0.662 | 31.148 | 40.36 | 1.399 | 1.747 | 4.845 | 5.098 | 8.748 | 0.16 | 1.442 |
| | | 2025-04-28 | 1876 | 8 | 0.428 | 2.084 | -4.688 | 84 | 0.709 | 0.887 | 3.527 | 4.004 | 7.664 | 0.642 | 1.175 |
| | 2025-02-07 | 2025-02-21 | 1706 | -12 | -0.698 | -0.224 | -35.345 | 63.93 | -1.603 | -1.773 | 3.032 | 5.817 | 7.362 | 0 | 2.185 |
| | | 2025-02-20 | 1718 | -34 | -1.941 | -1.996 | 17.172 | 63.93 | -1.344 | -1.139 | 4.119 | 6.788 | 8.326 | -0.114 | 2.16 |
| | | 2025-02-19 | 1752 | 2 | 0.114 | 0 | 47.761 | 63.93 | 0.24 | 1.196 | 6.541 | 9.143 | 10.669 | -0.8 | 1.732 |
| | | 2025-02-18 | 1750 | 7 | 0.402 | 1.469 | -11.842 | 53.44 | -0.057 | 1.661 | 6.832 | 9.311 | 10.796 | -0.861 | 1.506 |
| | | 2025-02-17 | 1743 | -1 | -0.057 | -1.59 | -37.705 | 53.44 | -0.195 | 1.876 | 6.838 | 9.165 | 10.615 | 0 | 1.725 |
| | | 2025-02-14 | 1744 | -6 | -0.343 | 0.563 | 18.447 | 53.44 | 0.241 | 2.885 | 7.326 | 9.513 | 10.933 | -0.914 | 1.159 |
| | | 2025-02-13 | 1750 | -18 | -1.018 | 4.273 | -37.195 | 53.44 | 0.911 | 4.403 | 8.038 | 10.175 | 11.555 | 0.339 | 1.371 |
| | | 2025-02-12 | 1768 | 41 | 2.374 | 0.181 | -39.483 | 53.44 | 3.102 | 6.512 | 9.487 | 11.613 | 12.938 | 1.158 | 3.096 |
| | | 2025-02-10 | 1727 | 17 | 0.994 | 0.688 | -55.281 | 121 | 2.081 | 5.26 | 7.272 | 9.307 | 10.555 | 0.117 | 2.807 |
| | | 2025-02-07 | 1710 | -6 | -0.35 | 0.283 | 144.355 | 121 | 2.065 | 5.134 | 6.502 | 8.445 | 9.657 | 0 | 4.423 |
| | | 2025-02-06 | 1716 | 63 | 3.811 | 0.616 | 254.286 | 121 | 3.975 | 6.339 | 7.146 | 9.031 | 10.206 | -0.181 | 4 |
| | | 2025-02-05 | 1653 | 0 | 0 | 0.309 | -35.185 | 121 | 2.151 | 3.209 | 3.548 | 5.238 | 6.318 | 0 | 0.793 |
| | | 2025-02-04 | 1653 | 8 | 0.486 | -0.402 | -54.043 | 121 | 2.991 | 3.513 | 3.777 | 5.363 | 6.417 | -0.912 | 1.84 |
| | | 2025-02-03 | 1645 | 60 | 3.785 | -1 | 79.389 | 96.5 | 3.485 | 3.479 | 3.519 | 4.986 | 6.004 | 0.883 | 3.513 |
| | | 2025-01-31 | 1585 | 30 | 1.929 | 0.386 | -86.741 | 96.5 | 0.469 | 0.228 | -0.018 | 1.273 | 2.243 | 1.029 | 1.98 |
| | | 2025-01-30 | 1555 | -32 | -2.016 | 0.461 | 868.627 | 96.5 | -1.395 | -1.426 | -1.801 | -0.611 | 0.34 | -0.63 | 4.183 |
| | | 2025-01-29 | 1587 | 11 | 0.698 | 0.05 | -12.069 | 96.5 | 0.126 | 0.558 | 0.258 | 1.441 | 2.386 | 0.761 | 0.947 |
| | | 2025-01-28 | 1576 | -9 | -0.568 | -0.504 | 30.337 | 93.33 | -0.806 | -0.082 | -0.311 | 0.772 | 1.676 | 0 | 0.635 |
| | | 2025-01-27 | 1585 | 3 | 0.19 | 0.983 | 74.51 | 93.33 | -0.302 | 0.38 | 0.352 | 1.361 | 2.243 | 0.19 | 1.138 |
| | | 2025-01-24 | 1582 | -13 | -0.815 | -0.12 | 18.605 | 93.33 | -0.202 | 0.196 | 0.276 | 1.191 | 2.047 | -0.251 | 2.218 |
| | | 2025-01-23 | 1595 | -11 | -0.685 | 0.182 | -28.333 | 93.33 | 1.077 | 1.026 | 1.2 | 2.051 | 2.885 | 0 | 1.944 |