Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 186A | アストロスケールホールディングス | 2025-06-13 | 2025-06-27 | 694 | -2 | -0.287 | -1.271 | -49.165 | 10.04 | 0.99 | -1.35 | -0.276 | -3.431 | -3.511 | 2.011 | 4.354 |
| | | 2025-06-26 | 696 | 31 | 4.662 | 0.119 | 83.891 | 10.04 | 1.251 | -1.038 | 0.098 | -3.226 | -3.306 | 0.301 | 7.046 |
| | | 2025-06-25 | 665 | -15 | -2.206 | 2.038 | 1.496 | 10.04 | -3.005 | -5.674 | -4.19 | -7.585 | -7.7 | 1.324 | 3.759 |
| | | 2025-06-24 | 680 | -21 | -2.996 | -0.454 | -26.513 | 8.56 | -2.439 | -4.171 | -2.265 | -5.681 | -5.85 | 0.143 | 3.529 |
| | | 2025-06-23 | 701 | 6 | 0.863 | 2.722 | -24.154 | 8.56 | -1.434 | -1.738 | 0.539 | -2.798 | -3.127 | -0.719 | 7.303 |
| | | 2025-06-20 | 695 | 8 | 1.164 | 0.574 | 10.771 | 8.56 | -3.445 | -2.346 | -0.441 | -3.424 | -4.092 | 0 | 5.498 |
| | | 2025-06-19 | 687 | -35 | -4.848 | -2.096 | 0.128 | 8.56 | -4.477 | -3.308 | -1.902 | -4.278 | -5.344 | -0.693 | 4.367 |
| | | 2025-06-18 | 722 | -29 | -3.862 | -2.725 | -46.922 | 8.56 | -0.331 | 1.291 | 2.528 | 1.061 | -0.786 | -0.666 | 4.716 |
| | | 2025-06-17 | 751 | 7 | 0.941 | -8.248 | -43.642 | 4.77 | 3.988 | 5.73 | 6.446 | 5.412 | 3.061 | 3.495 | 6.327 |
| | | 2025-06-16 | 744 | 52 | 7.514 | 3.078 | 245.798 | 4.77 | 3.969 | 5.532 | 5.526 | 4.733 | 2.205 | 4.624 | 8.217 |
| | | 2025-06-13 | 692 | -21 | -2.945 | -0.593 | 17.202 | 4.77 | -1.649 | -0.56 | -1.872 | -2.42 | -4.87 | -0.421 | 4.776 |
| | | 2025-06-12 | 713 | 2 | 0.281 | -0.112 | 5.543 | 4.77 | 1.596 | 2.753 | 0.923 | 0.595 | -2.032 | 0.141 | 3.972 |
| | | 2025-06-11 | 711 | -7 | -0.975 | -2.143 | -63.681 | 4.77 | 1.398 | 3.103 | 0.526 | 0.31 | -2.298 | 1.114 | 3.698 |
| | | 2025-06-10 | 718 | 34 | 4.971 | 2.609 | 418.334 | 5.38 | 2.806 | 4.36 | 1.361 | 1.272 | -1.327 | 1.462 | 6.831 |
| | | 2025-06-09 | 684 | 1 | 0.146 | -9.283 | -66.204 | 5.38 | -1.498 | -0.204 | -3.825 | -3.556 | -6.028 | 1.464 | 2.967 |
| | | 2025-06-06 | 683 | -27 | -3.803 | -12.587 | -12.054 | 5.38 | -0.756 | -0.219 | -4.694 | -3.884 | -6.243 | -3.521 | 4.491 |
| | | 2025-06-05 | 710 | 13 | 1.865 | -3.962 | 51.721 | 5.38 | 3.499 | 3.786 | -1.416 | -0.301 | -2.686 | 1.435 | 4.598 |
| | | 2025-06-04 | 697 | -1 | -0.143 | 0.085 | -13.22 | 5.38 | 2.802 | 2.56 | -3.585 | -2.31 | -4.583 | 1.576 | 3.874 |
| | | 2025-06-03 | 698 | 45 | 6.891 | 5.755 | 41.378 | 4.32 | 3.011 | 2.557 | -3.851 | -2.386 | -4.532 | 0.153 | 7.988 |
| | | 2025-06-02 | 653 | -19 | -2.827 | 0.123 | -27.503 | 4.32 | -3.459 | -4.322 | -10.174 | -8.941 | -10.602 | 0.149 | 5.231 |
| | | 2025-05-30 | 672 | 2 | 0.299 | -0.491 | 24.441 | 4.32 | -1.293 | -2.524 | -7.733 | -6.68 | -8.07 | -0.597 | 5.255 |
| | | 2025-05-29 | 670 | -25 | -3.597 | -4.576 | -33.44 | 4.32 | -1.788 | -3.915 | -8.108 | -7.389 | -8.338 | 0.863 | 4.94 |
| | 2025-03-14 | 2025-03-28 | 720 | -10 | -1.37 | 1.797 | -10.244 | 8.73 | -3.743 | -7.455 | -5.951 | 1.246 | -2.42 | 0.548 | 3.631 |
| | | 2025-03-27 | 730 | -23 | -3.054 | 0.205 | 9.697 | 8.73 | -3.846 | -7.196 | -4.575 | 2.62 | -1.2 | -0.93 | 3.581 |
| | | 2025-03-26 | 753 | -7 | -0.921 | -0.341 | -47.469 | 8.73 | -2.638 | -4.984 | -1.594 | 5.776 | 1.779 | 0.395 | 2.953 |
| | | 2025-03-25 | 760 | -17 | -2.188 | 3.498 | -13.261 | 6.15 | -2.962 | -3.32 | -0.555 | 6.709 | 2.505 | 2.317 | 5.423 |
| | | 2025-03-24 | 777 | 1 | 0.129 | -0.372 | 52.24 | 6.15 | -2.778 | -0.842 | 1.632 | 8.936 | 4.625 | 1.16 | 5.44 |
| | | 2025-03-21 | 776 | -25 | -3.121 | 2.045 | -15.769 | 6.15 | -3.96 | -0.589 | 1.507 | 8.76 | 4.329 | -0.624 | 4.381 |
| | | 2025-03-19 | 801 | -1 | -0.125 | -0.628 | -40.199 | 6.15 | -1.597 | 2.325 | 4.942 | 12.21 | 7.453 | -0.125 | 4.225 |
| | | 2025-03-18 | 802 | -38 | -4.524 | -1.717 | -62.245 | 9.04 | -1.183 | 2.689 | 5.933 | 12.382 | 7.319 | 0.119 | 6.148 |
| | | 2025-03-17 | 840 | 19 | 2.314 | 0.379 | 99.925 | 9.04 | 6.464 | 7.886 | 11.589 | 17.73 | 12.151 | -0.122 | 10.641 |
| | | 2025-03-14 | 821 | 15 | 1.861 | 2.15 | -39.485 | 9.04 | 6.901 | 6.265 | 10.065 | 15.167 | 9.412 | 0 | 6.883 |
| | | 2025-03-13 | 806 | 17 | 2.155 | -1.527 | 3.949 | 9.04 | 7.01 | 4.175 | 9.535 | 13.056 | 7.131 | -0.127 | 5.777 |
| | | 2025-03-12 | 789 | 100 | 14.514 | 8.326 | -25.456 | 9.04 | 4.976 | 2.123 | 8.552 | 10.675 | 4.516 | 2.322 | 14.68 |
| | | 2025-03-11 | 689 | -46 | -6.259 | -1.35 | 538.809 | 9.04 | -8.182 | -9.722 | -4.226 | -3.382 | -9.087 | -2.993 | 15.487 |
| | | 2025-03-10 | 735 | -12 | -1.606 | -1.807 | -25.391 | 9.43 | -4.322 | -3.896 | 2.642 | 2.634 | -3.567 | -0.937 | 3.9 |
| | | 2025-03-07 | 747 | -51 | -6.391 | -3.058 | -3.598 | 9.43 | -3.886 | -2.123 | 5.081 | 4.158 | -2.426 | -1.629 | 7.775 |
| | | 2025-03-06 | 798 | 15 | 1.916 | 4.098 | -10.124 | 9.43 | 0.478 | 5.097 | 13.256 | 11.158 | 3.8 | 1.277 | 5.256 |
| | | 2025-03-05 | 783 | 5 | 0.643 | 0.875 | -35.344 | 9.43 | -1.336 | 4.386 | 12.487 | 9.159 | 1.392 | -1.414 | 6.568 |
| | | 2025-03-04 | 778 | -2 | -0.256 | -3.47 | -47.226 | 9.06 | 0.258 | 4.387 | 12.904 | 8.49 | 0.17 | -1.795 | 8.266 |
| | | 2025-03-03 | 780 | -52 | -6.25 | 4.022 | -54.263 | 9.06 | 2.443 | 5.348 | 14.108 | 8.644 | -0.022 | 3.365 | 11.111 |
| | | 2025-02-28 | 832 | 37 | 4.654 | -3.132 | 1873.146 | 9.06 | 11.052 | 12.569 | 22.613 | 15.726 | 6.15 | 6.038 | 13.893 |
| | | 2025-02-27 | 795 | 100 | 14.388 | 0.933 | -61.991 | 9.06 | 9.746 | 8.384 | 18.261 | 10.592 | 1.112 | 12.23 | 2.185 |