Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1870 | 矢作建設工業 | 2025-08-06 |
| | 2025-05-07 | 2025-05-22 | 1648 | -6 | -0.363 | 0.653 | -5.811 | 11.34 | -0.854 | -0.369 | 8.227 | 16.264 | 17.442 | -0.121 | 1.094 |
| | | 2025-05-21 | 1654 | -7 | -0.421 | 0.192 | -36.982 | 11.34 | -0.409 | -0.121 | 9.441 | 17.282 | 18.01 | -0.12 | 1.755 |
| | | 2025-05-20 | 1661 | -42 | -2.466 | -1.142 | -26.89 | 12.26 | 0.133 | 0.448 | 10.772 | 18.391 | 18.646 | 0.411 | 3.69 |
| | | 2025-05-19 | 1703 | 58 | 3.526 | 0.084 | 94.562 | 12.26 | 2.95 | 4.299 | 14.588 | 22.079 | 21.811 | 2.128 | 3.083 |
| | | 2025-05-16 | 1645 | 4 | 0.244 | -0.311 | 14.407 | 12.26 | -0.012 | 2.339 | 11.95 | 18.682 | 17.886 | 0.122 | 1.279 |
| | | 2025-05-15 | 1641 | -3 | -0.182 | 2.942 | -38.601 | 12.26 | -0.304 | 3.318 | 12.799 | 19.058 | 17.758 | 0 | 0.856 |
| | | 2025-05-14 | 1644 | 6 | 0.366 | 1.397 | -15.061 | 12.26 | -0.436 | 5.001 | 14.418 | 19.944 | 18.127 | 0.122 | 1.727 |
| | | 2025-05-13 | 1638 | -20 | -1.206 | -2.055 | -30.369 | 12.26 | -0.631 | 6.377 | 15.258 | 20.204 | 17.859 | -1.086 | 1.413 |
| | | 2025-05-12 | 1658 | 9 | 0.546 | 0.946 | -11.099 | 12.26 | 2.892 | 9.461 | 17.856 | 22.472 | 19.455 | -0.485 | 2.012 |
| | | 2025-05-09 | 1649 | -18 | -1.08 | 1.207 | -62.922 | 96.96 | 5.059 | 10.775 | 18.442 | 22.631 | 18.977 | -0.42 | 2.506 |
| | | 2025-05-08 | 1667 | 37 | 2.27 | 0.605 | -37.548 | 96.96 | 8.912 | 14.045 | 21.001 | 24.667 | 20.431 | 0.675 | 3.323 |
| | | 2025-05-07 | 1630 | 177 | 12.182 | 0.808 | 445.011 | 96.96 | 10.12 | 13.7 | 19.656 | 22.595 | 17.925 | 0.482 | 16.158 |
| | | 2025-05-02 | 1453 | 4 | 0.276 | -0.154 | 46.693 | 96.96 | 1.523 | 2.94 | 7.677 | 9.828 | 5.235 | 0.69 | 1.458 |
| | | 2025-05-01 | 1449 | -5 | -0.344 | -1.14 | -29.126 | 96.96 | 2.186 | 3.22 | 7.755 | 9.744 | 4.877 | -1.1 | 2.386 |
| | | 2025-04-30 | 1454 | 39 | 2.756 | 1.357 | 41.817 | 96.96 | 3.296 | 4.095 | 8.495 | 10.364 | 5.154 | 0.353 | 4.323 |
| | | 2025-04-28 | 1415 | 30 | 2.166 | 1.209 | 55.951 | 31.33 | 1.594 | 1.989 | 5.958 | 7.334 | 2.236 | 0.866 | 1.579 |
| | | 2025-04-25 | 1385 | -2 | -0.144 | 0.26 | -17.259 | 31.33 | -0.144 | 0.203 | 3.92 | 4.908 | -0.075 | 0.072 | 1.014 |
| | | 2025-04-24 | 1387 | -10 | -0.716 | -1.67 | -23.525 | 31.33 | -0.345 | 0.544 | 4.148 | 4.899 | -0.109 | 0.215 | 1.88 |
| | | 2025-04-23 | 1397 | 17 | 1.232 | 3.656 | 56.596 | 31.33 | 0.533 | 1.696 | 5.003 | 5.467 | 0.413 | 1.087 | 0.72 |
| | | 2025-04-22 | 1380 | -6 | -0.433 | 0.795 | 0.427 | 31.33 | -0.433 | 1.299 | 3.841 | 4.021 | -0.991 | -0.794 | 1.388 |
| | 2025-02-06 | 2025-02-21 | 1273 | -15 | -1.165 | -0.122 | -15.038 | 76.14 | -1.881 | -8.974 | -13.319 | -15.468 | -15.17 | -0.466 | 1.414 |
| | | 2025-02-20 | 1288 | -12 | -0.923 | -1.131 | -37.233 | 76.14 | -4.038 | -9.385 | -12.872 | -14.747 | -14.346 | 0 | 1.244 |
| | | 2025-02-19 | 1300 | -21 | -1.59 | 1.938 | 50.883 | 76.14 | -6.232 | -9.966 | -12.609 | -14.185 | -13.726 | -1.136 | 1.154 |
| | | 2025-02-18 | 1321 | 16 | 1.226 | 2.289 | -63.092 | 59 | -7.207 | -9.866 | -11.71 | -13.049 | -12.486 | 0 | 1.762 |
| | | 2025-02-17 | 1305 | -192 | -12.826 | -0.624 | 2827.32 | 59 | -10.641 | -12.121 | -13.241 | -14.278 | -13.66 | -11.824 | 6.437 |
| | | 2025-02-14 | 1497 | -12 | -0.795 | -0.525 | 46.97 | 59 | -0.173 | -0.828 | -1.076 | -1.87 | -1.12 | 0 | 1.072 |
| | | 2025-02-13 | 1509 | 23 | 1.548 | 5.482 | -37.589 | 59 | 0.56 | -0.284 | -0.43 | -1.043 | -0.333 | 0.538 | 1.205 |
| | | 2025-02-12 | 1486 | -19 | -1.262 | 0.511 | 60.227 | 59 | -1.026 | -1.895 | -2.09 | -2.478 | -1.843 | 0.266 | 1.753 |
| | | 2025-02-10 | 1505 | 4 | 0.266 | 0.419 | -60.42 | 38.38 | -0.172 | -0.948 | -1.06 | -1.213 | -0.611 | 0.067 | 1.271 |
| | | 2025-02-07 | 1501 | -1 | -0.067 | 1.298 | 32.341 | 38.38 | -0.57 | -1.302 | -1.548 | -1.435 | -0.88 | -0.133 | 2.783 |
| | | 2025-02-06 | 1502 | -11 | -0.727 | 0.497 | 124 | 38.38 | -1.145 | -1.256 | -1.709 | -1.352 | -0.811 | 0.397 | 1.931 |
| | | 2025-02-05 | 1513 | -4 | -0.264 | 0.201 | -36.798 | 38.38 | -0.852 | -0.546 | -1.178 | -0.624 | -0.092 | 0.198 | 1.323 |
| | | 2025-02-04 | 1517 | 2 | 0.132 | -0.54 | -25.678 | 38.38 | -0.72 | -0.23 | -1.013 | -0.34 | 0.163 | 0.33 | 1.055 |
| | | 2025-02-03 | 1515 | -35 | -2.258 | -1.194 | 104.701 | 60.33 | -1.058 | -0.25 | -1.226 | -0.449 | 0.033 | -0.516 | 1.98 |
| | | 2025-01-31 | 1550 | 15 | 0.977 | 0.654 | -8.235 | 60.33 | 1.175 | 2.148 | 0.961 | 1.9 | 2.332 | 0 | 1.836 |
| | | 2025-01-30 | 1535 | 12 | 0.788 | 0.35 | -8.602 | 60.33 | 0.801 | 1.434 | 0.031 | 1.012 | 1.363 | -0.197 | 0.987 |
| | | 2025-01-29 | 1523 | -10 | -0.652 | 0.051 | 19.231 | 60.33 | 0.422 | 0.774 | -0.784 | 0.315 | 0.556 | -0.196 | 1.119 |
| | | 2025-01-28 | 1533 | 14 | 0.922 | 0.073 | 30 | 22.17 | 1.322 | 1.456 | -0.182 | 1.048 | 1.17 | -0.592 | 2.185 |
| | | 2025-01-27 | 1519 | 15 | 0.997 | 1.887 | -77.07 | 22.17 | 0.836 | 0.643 | -1.151 | 0.206 | 0.219 | 1.064 | 0.995 |
| | | 2025-01-24 | 1504 | 0 | 0 | -0.252 | 108.777 | 22.17 | 0.08 | -0.358 | -2.198 | -0.731 | -0.805 | 0.332 | 3.002 |
| | | 2025-01-23 | 1504 | -1 | -0.066 | 0.356 | 55.372 | 22.17 | 0.013 | -0.549 | -2.249 | -0.734 | -0.834 | -0.066 | 0.601 |
| | | 2025-01-22 | 1505 | 5 | 0.333 | 0.355 | 2.542 | 22.17 | -0.066 | -0.804 | -2.265 | -0.702 | -0.808 | 0.933 | 1.198 |