Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1871	ピーエス・コンストラクション	2025-08-08
		2025-05-13	2025-05-28	1691	-28	-1.629	0.629	-10.219	9.49	-2.096	-0.195	6.379	12.003	13.396	0.116	2.249
			2025-05-27	1719	-25	-1.433	-0.138	12.387	17.98	-0.382	2.206	8.74	14.254	15.784	0.516	2.455
			2025-05-26	1744	-11	-0.627	-0.148	-34.037	17.98	1.833	4.909	11.142	16.38	18.04	-0.057	1.261
			2025-05-23	1755	28	1.621	0.528	7.504	17.98	3.576	6.506	12.83	17.637	19.386	0.29	2.391
			2025-05-22	1727	44	2.614	0.466	25.2	17.98	3.302	6.094	12.053	16.271	18.098	0	3.837
			2025-05-21	1683	29	1.753	-0.028	-53.552	17.98	1.3	4.84	10.121	13.732	15.675	2.781	2.519
			2025-05-20	1654	1	0.06	-0.873	79.152	35.76	0.964	4.235	9.017	12.117	14.219	-0.363	3.293
			2025-05-19	1653	11	0.67	0.083	-30.085	35.76	2.531	5.146	9.63	12.334	14.654	-0.731	2.222
			2025-05-16	1642	-33	-1.97	0.359	-41.454	35.76	2.548	5.405	9.774	11.873	14.396	0	4.674
			2025-05-15	1675	108	6.892	-0.013	20.328	35.76	5.758	8.288	12.795	14.366	17.212	-0.191	7.648
			2025-05-14	1567	43	2.822	-0.591	-23.13	35.76	1.149	2.392	6.697	7.342	10.178	-2.165	6.432
			2025-05-13	1524	-74	-4.631	-1.79	23.107	35.76	-0.742	0.013	4.358	4.428	7.56	0	6.707
			2025-05-12	1598	43	2.765	-1.491	38.389	35.76	4.308	5.042	9.768	9.472	13.167	0.322	3.477
			2025-05-09	1555	53	3.529	0.832	93.057	51.93	2.681	2.728	7.265	6.646	10.57	1.332	2.769
			2025-05-08	1502	4	0.267	0.745	83.264	51.93	-0.517	-0.338	3.861	3.074	7.197	-0.401	1.966
			2025-05-07	1498	-9	-0.597	0.709	6.795	51.93	-0.9	-0.472	3.671	2.789	7.234	-0.265	0.737
			2025-05-02	1507	-3	-0.199	-0.035	-32.771	51.93	-0.344	0.3	4.32	3.376	8.222	0.464	2.005
			2025-05-01	1510	-22	-1.436	0.107	8.983	51.93	-0.04	1.037	4.521	3.49	8.794	0	1.726
			2025-04-30	1532	21	1.39	0.703	-2.015	51.93	1.256	3.262	6.044	5.018	10.747	0.463	1.929
			2025-04-28	1511	10	0.666	1.12	3.513	79.46	0.439	2.761	4.788	3.705	9.607	0.999	0.927
		2025-02-07	2025-02-21	1510	0	0	-0.801	-36.323	34.55	-0.749	1.69	15.901	24.699	31.063	0	1.473
			2025-02-20	1510	-9	-0.592	-1.834	-12.754	34.55	0.133	3.545	17.138	25.622	31.884	-0.461	2.896
			2025-02-19	1519	-53	-3.372	2.404	-17.101	34.55	1.334	6.328	19.033	27.32	33.474	1.654	5.201
			2025-02-18	1572	76	5.08	1.475	12.326	36.92	5.987	12.567	24.568	32.746	38.997	0.802	4.933
			2025-02-17	1496	53	3.673	-2.203	127.301	36.92	2.719	10.227	20.095	27.469	33.211	4.158	2.823
			2025-02-14	1443	-22	-1.502	-1.343	-23.891	36.92	-0.373	8.807	17.089	23.95	29.266	0.273	2.507
			2025-02-13	1465	25	1.736	1.841	-11.379	36.92	4.004	12.71	19.921	26.765	31.933	1.042	3.19
			2025-02-12	1440	2	0.139	0.465	-73.803	36.92	6.023	13.35	19.111	25.576	30.405	0.139	2.296
			2025-02-10	1438	-18	-1.236	-0.116	-19.256	202	9.788	15.651	20.025	26.315	30.894	3.64	7.829
			2025-02-07	1456	212	17.042	0.562	482.413	202	15.739	19.609	22.861	28.818	33.22	0	20.423
			2025-02-06	1244	31	2.556	0.709	-7.396	202	3.322	4.608	6.219	10.873	14.441	1.401	1.958
			2025-02-05	1213	15	1.252	0.597	24.608	202	1.847	2.657	4.027	8.493	11.903	0.501	1.93
			2025-02-04	1198	19	1.612	-1.285	-5.468	202	1.302	1.801	3.119	7.473	10.777	1.442	1.857
			2025-02-03	1179	-7	-0.59	-0.919	125.261	178	0.17	0.469	1.81	6.052	9.256	0.337	2.986
			2025-01-31	1186	7	0.594	0.673	9.361	178	0.799	1.203	2.659	6.961	10.108	-0.763	1.709
			2025-01-30	1179	8	0.683	1.315	160.714	178	0.392	0.752	2.372	6.591	9.67	-0.427	1.288
			2025-01-29	1171	1	0.085	0.144	-38.909	178	-0.102	0.18	2.014	6.121	9.108	0.085	0.513
			2025-01-28	1170	-7	-0.595	-0.21	-33.894	155	-0.085	-0.034	2.205	6.263	9.153	-0.34	0.94
			2025-01-27	1177	2	0.17	1.104	13.661	155	0.598	0.607	3.086	7.138	9.964	0.596	1.11
			2025-01-24	1175	7	0.599	0.347	-46.256	155	0.668	0.539	3.23	7.198	9.954	0.171	0.94
			2025-01-23	1168	3	0.258	0.415	97.965	155	0.172	0.034	2.926	6.795	9.485	-0.086	1.825