Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1873 | 日本ハウスホールディングス | 2025-06-13 | 2025-06-27 | 295 | 3 | 1.027 | -0.668 | 45.76 | 72.05 | 1.514 | 1.549 | -4.605 | -7.104 | -8.921 | 0 | 1.37 |
| | | 2025-06-26 | 292 | 2 | 0.69 | 0.725 | 25.501 | 72.05 | 0.898 | -0.239 | -5.879 | -8.205 | -9.999 | 0.345 | 1.038 |
| | | 2025-06-25 | 290 | 0 | 0 | 0.728 | -10.64 | 72.05 | 0.277 | -2.093 | -6.764 | -9.005 | -10.773 | 0 | 1.045 |
| | | 2025-06-24 | 290 | 4 | 1.399 | 0.327 | -52.377 | 44.13 | 0.277 | -3.398 | -7.063 | -9.176 | -10.974 | 0.699 | 0.694 |
| | | 2025-06-23 | 286 | -3 | -1.038 | -1.028 | 90.925 | 44.13 | -1.038 | -6.076 | -8.65 | -10.619 | -12.359 | 0 | 2.113 |
| | | 2025-06-20 | 289 | -2 | -0.687 | 0.07 | -8.821 | 44.13 | -0.482 | -6.382 | -8.091 | -9.817 | -11.599 | -0.344 | 0.692 |
| | | 2025-06-19 | 291 | 1 | 0.345 | -0.859 | 1.265 | 44.13 | -1.689 | -6.91 | -7.818 | -9.357 | -11.136 | 1.034 | 1.034 |
| | | 2025-06-18 | 290 | 1 | 0.346 | 0.049 | -70.333 | 44.13 | -4.354 | -8.199 | -8.425 | -9.708 | -11.571 | 0.692 | 1.384 |
| | | 2025-06-17 | 289 | -4 | -1.365 | -0.219 | -54.327 | 41.47 | -7.134 | -9.404 | -9.051 | -10.221 | -12.008 | 0.341 | 2.422 |
| | | 2025-06-16 | 293 | -24 | -7.571 | -2.218 | 98.469 | 41.47 | -8.438 | -8.921 | -8.127 | -9.26 | -10.91 | -8.202 | 3.125 |
| | | 2025-06-13 | 317 | -10 | -3.058 | 3.647 | 785.876 | 41.47 | -3.058 | -2.191 | -0.962 | -2.124 | -3.741 | -0.612 | 4.167 |
| | | 2025-06-12 | 327 | -3 | -0.909 | -1.465 | -11.5 | 41.47 | -0.668 | 0.895 | 2.085 | 0.783 | -0.737 | -0.606 | 0.917 |
| | | 2025-06-11 | 330 | -3 | -0.901 | 0.282 | -44.954 | 41.47 | 0.426 | 2.104 | 3.112 | 1.576 | 0.194 | 0.3 | 1.52 |
| | | 2025-06-10 | 333 | 5 | 1.524 | 0.077 | 78.396 | 32.96 | 1.897 | 3.448 | 4.154 | 2.342 | 1.13 | -0.61 | 2.454 |
| | | 2025-06-09 | 328 | 0 | 0 | 0.806 | -47.463 | 32.96 | 1.422 | 2.404 | 2.796 | 0.644 | -0.356 | 0.305 | 0.92 |
| | | 2025-06-06 | 328 | 4 | 1.235 | -0.187 | -11.086 | 32.96 | 2.117 | 2.789 | 2.873 | 0.472 | -0.344 | -0.309 | 1.548 |
| | | 2025-06-05 | 324 | 3 | 0.935 | 0.359 | -2.606 | 32.96 | 1.567 | 1.791 | 1.618 | -0.893 | -1.54 | -0.312 | 1.567 |
| | | 2025-06-04 | 321 | 5 | 1.582 | 0.287 | 28.149 | 32.96 | 1.007 | 1.23 | 0.514 | -1.949 | -2.475 | 0.316 | 2.222 |
| | | 2025-06-03 | 316 | -1 | -0.315 | 0.072 | 156.235 | 33.44 | -0.315 | -0.158 | -1.349 | -3.647 | -4.01 | 0 | 1.27 |
| | | 2025-06-02 | 317 | 0 | 0 | 0.357 | -3.991 | 33.44 | -0.063 | 0.158 | -1.381 | -3.513 | -3.729 | 0.315 | 0.631 |
| | | 2025-05-30 | 317 | -1 | -0.314 | -1.755 | -33.953 | 33.44 | 0 | 0.063 | -1.748 | -3.683 | -3.741 | -0.314 | 0.631 |
| | | 2025-05-29 | 318 | 1 | 0.315 | 1.709 | 48.618 | 33.44 | 0.126 | 0.284 | -1.779 | -3.531 | -3.449 | 0 | 0.949 |
| | 2025-03-07 | 2025-03-21 | 350 | 5 | 1.449 | 1.341 | -5.566 | 13.22 | 1.39 | 2.881 | 5.206 | 7.527 | 6.803 | -0.29 | 2.041 |
| | | 2025-03-19 | 345 | -1 | -0.289 | 1.13 | 47.709 | 13.22 | 0.759 | 1.56 | 4.016 | 6.128 | 5.354 | -0.578 | 1.754 |
| | | 2025-03-18 | 346 | 3 | 0.875 | 0.124 | -17.372 | 28.2 | 1.585 | 2.185 | 4.608 | 6.547 | 5.729 | 0.292 | 1.166 |
| | | 2025-03-17 | 343 | 1 | 0.292 | 1.459 | -23.444 | 28.2 | 1.479 | 1.78 | 4.028 | 5.727 | 4.897 | 0 | 0.88 |
| | | 2025-03-14 | 342 | 6 | 1.786 | 0.273 | 74.036 | 28.2 | 1.604 | 1.877 | 4.015 | 5.575 | 4.681 | -0.595 | 2.703 |
| | | 2025-03-13 | 336 | 0 | 0 | -0.147 | 53.531 | 28.2 | 0.239 | 0.539 | 2.464 | 3.858 | 2.92 | -0.298 | 1.201 |
| | | 2025-03-12 | 336 | 3 | 0.901 | 0.258 | -31.191 | 28.2 | -0.297 | 0.81 | 2.715 | 3.96 | 2.979 | -0.601 | 1.511 |
| | | 2025-03-11 | 333 | -3 | -0.893 | -2.348 | -61.636 | 28.2 | -1.07 | 0.331 | 2.047 | 3.134 | 2.131 | -1.488 | 2.134 |
| | | 2025-03-10 | 336 | 1 | 0.299 | 0.866 | -29.474 | 43.46 | 0 | 1.449 | 3.067 | 4.141 | 3.118 | 0.299 | 2.432 |
| | | 2025-03-07 | 335 | -10 | -2.899 | 0.065 | 60.846 | 43.46 | 0.06 | 1.484 | 2.938 | 3.889 | 2.878 | -1.159 | 4.255 |
| | | 2025-03-06 | 345 | 11 | 3.293 | 0.008 | 92.136 | 43.46 | 3.541 | 4.927 | 6.154 | 7.056 | 6.01 | 0 | 3.293 |
| | | 2025-03-05 | 334 | 4 | 1.212 | -0.27 | -30 | 43.46 | 1.335 | 2.234 | 3.074 | 3.74 | 2.719 | 0 | 1.52 |
| | | 2025-03-04 | 330 | 0 | 0 | 0.395 | 0.554 | 67.91 | 0.856 | 1.289 | 1.99 | 2.529 | 1.534 | 0 | 0.917 |
| | | 2025-03-03 | 330 | 3 | 0.917 | 1.096 | 86.575 | 67.91 | 1.103 | 1.445 | 2.155 | 2.516 | 1.563 | 0.612 | 1.538 |
| | | 2025-02-28 | 327 | 0 | 0 | -1.294 | -16.04 | 67.91 | 0.492 | 0.739 | 1.427 | 1.534 | 0.661 | -0.612 | 1.235 |
| | | 2025-02-27 | 327 | 5 | 1.553 | 0.994 | -26.461 | 67.91 | 0.801 | 0.646 | 1.578 | 1.471 | 0.681 | 0.311 | 2.508 |
| | | 2025-02-26 | 322 | -4 | -1.227 | -0.063 | 37.573 | 49.62 | -0.556 | -0.832 | 0.162 | -0.143 | -0.838 | -1.84 | 1.572 |
| | | 2025-02-25 | 326 | 1 | 0.308 | -0.732 | 219.626 | 49.62 | 0.493 | 0.4 | 1.494 | 1.023 | 0.407 | -1.231 | 1.875 |
| | | 2025-02-21 | 325 | 3 | 0.932 | -0.704 | -46.231 | 49.62 | 0.247 | 0.278 | 1.423 | 0.588 | 0.115 | 0 | 1.246 |
| | | 2025-02-20 | 322 | -2 | -0.617 | -1.04 | 48.507 | 49.62 | -0.556 | -0.494 | 0.726 | -0.519 | -0.777 | -0.617 | 0.932 |