Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1878 | 大東建託 | 2025-07-31 |
| | 2025-05-02 | 2025-05-16 | 16140 | 100 | 0.623 | 0.872 | -19.345 | 1.49 | -0.173 | 0.511 | 2.61 | 3.495 | 2.727 | 0.187 | 1.599 |
| | | 2025-05-15 | 16040 | -110 | -0.681 | -0.631 | 11.562 | 1.49 | -1.012 | 0.062 | 2.231 | 2.881 | 2.037 | -0.155 | 2.379 |
| | | 2025-05-14 | 16150 | -60 | -0.37 | -2.093 | -15.466 | 1.49 | -0.382 | 0.997 | 3.285 | 3.641 | 2.688 | -0.339 | 1.752 |
| | | 2025-05-13 | 16210 | -90 | -0.552 | -1.772 | 37.807 | 1.49 | 0.068 | 1.754 | 3.973 | 4.098 | 3.007 | -0.031 | 1.607 |
| | | 2025-05-12 | 16300 | -20 | -0.123 | -2.901 | -9.804 | 1.49 | 1.551 | 2.739 | 4.91 | 4.758 | 3.527 | 0.184 | 1.329 |
| | | 2025-05-09 | 16320 | 240 | 1.493 | 0.729 | 27.778 | 4.41 | 2.333 | 3.291 | 5.341 | 4.985 | 3.618 | -0.031 | 2.057 |
| | | 2025-05-08 | 16080 | -5 | -0.031 | 0.198 | -60.113 | 4.41 | 1.413 | 2.271 | 4.056 | 3.546 | 2.052 | 0.031 | 1.44 |
| | | 2025-05-07 | 16085 | 615 | 3.975 | 0.394 | -14.68 | 4.41 | 2.004 | 2.707 | 4.295 | 3.644 | 2.024 | 3.749 | 2.784 |
| | | 2025-05-02 | 15470 | -315 | -1.996 | 1.053 | 97.547 | 4.41 | -1.226 | -0.916 | 0.428 | -0.271 | -1.944 | -0.127 | 4.788 |
| | | 2025-05-01 | 15785 | -75 | -0.473 | 0.744 | -26.861 | 4.41 | 0.67 | 1.021 | 2.337 | 1.749 | -0.069 | -0.631 | 1.089 |
| | | 2025-04-30 | 15860 | 215 | 1.374 | 1.157 | 109.775 | 4.41 | 1.329 | 1.644 | 2.799 | 2.259 | 0.301 | 1.182 | 1.336 |
| | | 2025-04-28 | 15645 | 95 | 0.611 | -0.73 | -3.418 | 3.43 | 0.353 | 0.54 | 1.418 | 0.907 | -1.179 | 0.386 | 1.125 |
| | | 2025-04-25 | 15550 | -10 | -0.064 | 0.423 | 3.307 | 3.43 | -0.019 | 0.08 | 0.782 | 0.287 | -1.913 | -0.257 | 1.725 |
| | | 2025-04-24 | 15560 | -85 | -0.543 | -0.334 | -28.953 | 3.43 | -0.026 | 0.368 | 0.799 | 0.346 | -2.006 | -0.352 | 1.099 |
| | | 2025-04-23 | 15645 | 95 | 0.611 | 0.181 | 10.665 | 3.43 | 0.475 | 0.988 | 1.338 | 0.885 | -1.638 | 0.161 | 0.838 |
| | | 2025-04-22 | 15550 | 90 | 0.582 | -0.373 | 132.718 | 3.43 | -0.032 | 0.716 | 0.769 | 0.274 | -2.404 | -0.291 | 1.852 |
| | | 2025-04-21 | 15460 | -145 | -0.929 | -0.042 | 9.921 | 3.43 | -0.464 | 0.39 | 0.214 | -0.338 | -3.136 | -0.16 | 1.07 |
| | | 2025-04-18 | 15605 | 10 | 0.064 | 2.477 | -21.712 | 3.43 | 0.535 | 1.834 | 1.197 | 0.564 | -2.399 | 0.353 | 0.87 |
| | | 2025-04-17 | 15595 | 30 | 0.193 | 0.587 | -21.21 | 3.43 | 0.991 | 2.169 | 1.206 | 0.486 | -2.633 | -0.482 | 1.297 |
| | 2025-01-31 | 2025-02-14 | 15595 | -105 | -0.669 | 0.589 | -47.741 | 4.67 | -0.224 | -1.241 | -5.013 | -8.066 | -8.172 | 0 | 1.155 |
| | | 2025-02-13 | 15700 | 110 | 0.706 | 1.211 | -4.365 | 4.67 | 0.185 | -1.404 | -4.768 | -7.579 | -7.633 | 0.545 | 1.253 |
| | | 2025-02-12 | 15590 | -45 | -0.288 | 0.01 | 58.109 | 4.67 | -0.53 | -2.83 | -5.794 | -8.357 | -8.346 | -0.416 | 1.03 |
| | | 2025-02-10 | 15635 | 5 | 0.032 | -0.045 | -17.436 | 0.94 | -0.395 | -3.333 | -5.945 | -8.246 | -8.163 | 0.064 | 0.929 |
| | | 2025-02-07 | 15630 | -170 | -1.076 | -1.006 | -13.333 | 0.94 | -0.768 | -4.107 | -6.412 | -8.387 | -8.27 | -0.032 | 1.312 |
| | | 2025-02-06 | 15800 | 90 | 0.573 | 0.926 | -27.756 | 0.94 | -0.953 | -3.75 | -5.864 | -7.569 | -7.365 | 0.032 | 1.178 |
| | | 2025-02-05 | 15710 | 0 | 0 | -0.13 | 3.508 | 0.94 | -2.881 | -4.848 | -6.803 | -8.252 | -7.977 | 0.509 | 1.984 |
| | | 2025-02-04 | 15710 | -195 | -1.226 | 0.014 | -31.668 | 0.94 | -4.295 | -5.359 | -7.211 | -8.417 | -8.079 | 0.126 | 2.677 |
| | | 2025-02-03 | 15905 | -730 | -4.388 | -0.043 | -0.352 | 1 | -4.48 | -4.846 | -6.501 | -7.468 | -7.046 | -1.172 | 4.54 |
| | | 2025-01-31 | 16635 | -285 | -1.684 | -0.312 | 149.342 | 1 | -1.264 | -1.015 | -2.644 | -3.375 | -2.878 | 0.414 | 4.173 |
| | | 2025-01-30 | 16920 | 15 | 0.089 | 0.863 | -1.665 | 1 | 0.243 | 0.636 | -1.206 | -1.781 | -1.267 | 0.089 | 0.831 |
| | | 2025-01-29 | 16905 | 15 | 0.089 | 0.04 | -28.294 | 1 | 0.356 | 0.619 | -1.468 | -1.911 | -1.392 | 0.03 | 0.682 |
| | | 2025-01-28 | 16890 | 0 | 0 | 1.054 | 53.045 | 1.14 | 0.632 | 0.608 | -1.713 | -2.018 | -1.503 | -0.533 | 1.466 |
| | | 2025-01-27 | 16890 | 100 | 0.596 | 1.134 | -36.675 | 1.14 | 0.662 | 0.602 | -1.894 | -2.057 | -1.541 | -0.03 | 1.105 |
| | | 2025-01-24 | 16790 | 40 | 0.239 | 0.467 | 15.774 | 1.14 | 0.161 | -0.006 | -2.657 | -2.663 | -2.154 | 1.045 | 1.251 |
| | | 2025-01-23 | 16750 | 150 | 0.904 | -0.113 | 28.408 | 1.14 | 0.018 | -0.384 | -3.105 | -2.933 | -2.434 | 0.211 | 1.875 |
| | | 2025-01-22 | 16600 | -265 | -1.571 | -0.287 | 29.538 | 1.14 | -0.937 | -1.595 | -4.262 | -3.864 | -3.359 | -0.385 | 1.509 |
| | | 2025-01-21 | 16865 | 55 | 0.327 | 0.282 | -14.346 | 0.95 | 0.435 | -0.419 | -3.033 | -2.38 | -1.878 | 0.357 | 0.686 |
| | | 2025-01-20 | 16810 | 100 | 0.598 | 1.933 | -27.658 | 0.95 | 0.065 | -1.086 | -3.503 | -2.701 | -2.272 | 0.15 | 0.988 |
| | | 2025-01-17 | 16710 | -90 | -0.536 | -0.415 | 31.099 | 0.95 | -0.648 | -2.115 | -4.219 | -3.287 | -2.953 | 0.03 | 1.324 |
| | | 2025-01-16 | 16800 | 25 | 0.149 | -0.458 | -35.883 | 0.95 | -0.486 | -2.163 | -3.857 | -2.786 | -2.509 | 0.03 | 0.986 |