Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1879 | 新日本建設 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1612 | -23 | -1.407 | -0.298 | 49.666 | 64.01 | -0.922 | -0.383 | -0.876 | 2.034 | 3.565 | 0.795 | 2.424 |
| | | 2025-05-27 | 1635 | 1 | 0.061 | -0.383 | 53.242 | 65.48 | 0.245 | 0.988 | 0.61 | 3.603 | 5.062 | 0 | 1.415 |
| | | 2025-05-26 | 1634 | 2 | 0.123 | 0.074 | -26.01 | 65.48 | 0.727 | 0.933 | 0.747 | 3.708 | 5.038 | 0.306 | 1.043 |
| | | 2025-05-23 | 1632 | 10 | 0.617 | 0.302 | -14.839 | 65.48 | 1.028 | 0.431 | 0.848 | 3.755 | 4.936 | 0 | 2.551 |
| | | 2025-05-22 | 1622 | -10 | -0.613 | 0.022 | -61.314 | 65.48 | 0.683 | -0.527 | 0.423 | 3.281 | 4.313 | -0.735 | 1.621 |
| | | 2025-05-21 | 1632 | 41 | 2.577 | 0.568 | 170.112 | 65.48 | 1.404 | -0.092 | 1.281 | 4.044 | 4.987 | 0.126 | 4.741 |
| | | 2025-05-20 | 1591 | -9 | -0.562 | -1.036 | -29.365 | 45.88 | -0.996 | -2.727 | -0.914 | 1.548 | 2.39 | 0.562 | 1.578 |
| | | 2025-05-19 | 1600 | -10 | -0.621 | 0.712 | 14.545 | 45.88 | -0.966 | -2.469 | -0.087 | 2.187 | 2.997 | 0.186 | 1.57 |
| | | 2025-05-16 | 1610 | -4 | -0.248 | 0.335 | -19.355 | 45.88 | -1.505 | -2.187 | 1.009 | 2.948 | 3.702 | -0.186 | 1.703 |
| | | 2025-05-15 | 1614 | -6 | -0.37 | 0.359 | -55.132 | 45.88 | -2.194 | -2.182 | 1.727 | 3.342 | 4.016 | -0.309 | 2.016 |
| | | 2025-05-14 | 1620 | -14 | -0.857 | -1.862 | 69.832 | 45.88 | -2.268 | -2.02 | 2.758 | 3.879 | 4.46 | -0.857 | 4.314 |
| | | 2025-05-13 | 1634 | -61 | -3.599 | -2.304 | 132.468 | 45.88 | -1.815 | -1.108 | 4.145 | 4.99 | 5.43 | -0.059 | 5.875 |
| | | 2025-05-12 | 1695 | 7 | 0.415 | 0.389 | -58.735 | 45.88 | 1.777 | 2.796 | 8.454 | 9.229 | 9.455 | 0 | 1.189 |
| | | 2025-05-09 | 1688 | 37 | 2.241 | 2.335 | 172.807 | 54.66 | 1.846 | 2.983 | 8.475 | 9.193 | 9.16 | 1.999 | 2.286 |
| | | 2025-05-08 | 1651 | -2 | -0.121 | -0.425 | -44.75 | 54.66 | 0.073 | 1.481 | 6.475 | 7.199 | 6.924 | -0.544 | 1.718 |
| | | 2025-05-07 | 1653 | 13 | 0.793 | -1.376 | 15.27 | 54.66 | 0.23 | 2.125 | 6.846 | 7.647 | 7.171 | 0.488 | 1.649 |
| | | 2025-05-02 | 1640 | -15 | -0.906 | -0.12 | -42.751 | 54.66 | -0.024 | 1.762 | 6.138 | 7.069 | 6.427 | 0.302 | 1.84 |
| | | 2025-05-01 | 1655 | 5 | 0.303 | -0.609 | 18.734 | 54.66 | 1.384 | 3.237 | 7.22 | 8.287 | 7.499 | -0.848 | 2.838 |
| | | 2025-04-30 | 1650 | 2 | 0.121 | 1.469 | -24.976 | 54.66 | 1.802 | 3.643 | 7.029 | 8.204 | 7.274 | 0.121 | 1.725 |
| | | 2025-04-28 | 1648 | 39 | 2.424 | 1.364 | 34.14 | 72.93 | 2.743 | 4.146 | 7.063 | 8.246 | 7.225 | -0.311 | 3.323 |
| | 2025-02-14 | 2025-02-28 | 1499 | 37 | 2.531 | -0.916 | -52.313 | 4.39 | 4.577 | 3.145 | -2.118 | -1.868 | -1.674 | -0.068 | 2.806 |
| | | 2025-02-27 | 1462 | 56 | 3.983 | 0.629 | -70.692 | 4.39 | 3.074 | -0.239 | -4.664 | -4.248 | -4.148 | -0.356 | 5.071 |
| | | 2025-02-26 | 1406 | 6 | 0.429 | -0.31 | 233.488 | 14.42 | -0.846 | -4.794 | -8.514 | -7.935 | -7.878 | -0.714 | 2.453 |
| | | 2025-02-25 | 1400 | 0 | 0 | -0.841 | 171.543 | 14.42 | -2.166 | -6.342 | -9.221 | -8.427 | -8.37 | 0 | 2.214 |
| | | 2025-02-21 | 1400 | -24 | -1.685 | -0.346 | -7.139 | 14.42 | -3.288 | -7.518 | -9.521 | -8.566 | -8.486 | -0.632 | 1.571 |
| | | 2025-02-20 | 1424 | -36 | -2.466 | -1.578 | 88.454 | 14.42 | -3.34 | -7.08 | -8.25 | -7.145 | -7.027 | -0.685 | 2.329 |
| | | 2025-02-19 | 1460 | -11 | -0.748 | 1.183 | -70.162 | 14.42 | -3.477 | -5.74 | -6.172 | -4.922 | -4.773 | -0.612 | 1.303 |
| | | 2025-02-18 | 1471 | -12 | -0.809 | 1.348 | 37.479 | 84.24 | -4.207 | -5.826 | -5.671 | -4.3 | -4.115 | -1.753 | 2.431 |
| | | 2025-02-17 | 1483 | -45 | -2.945 | -0.647 | -16.678 | 84.24 | -4.851 | -5.775 | -5.055 | -3.569 | -3.368 | -1.767 | 3.458 |
| | | 2025-02-14 | 1528 | -93 | -5.737 | -1.121 | 118.441 | 84.24 | -3.291 | -3.663 | -2.337 | -0.675 | -0.472 | -1.295 | 8.361 |
| | | 2025-02-13 | 1621 | 46 | 2.921 | 2.019 | 59.379 | 84.24 | 1.834 | 1.681 | 3.515 | 5.39 | 5.569 | 1.46 | 2.713 |
| | | 2025-02-12 | 1575 | -11 | -0.694 | 0.74 | 18.054 | 84.24 | -0.643 | -0.999 | 0.613 | 2.574 | 2.616 | 0.883 | 2.101 |
| | | 2025-02-10 | 1586 | -4 | -0.252 | -0.854 | -19.977 | 80 | -0.151 | -0.377 | 1.319 | 3.367 | 3.311 | -0.692 | 1.145 |
| | | 2025-02-07 | 1590 | 3 | 0.189 | 1.276 | 121.5 | 80 | 0.05 | 0.044 | 1.631 | 3.739 | 3.553 | 0 | 1.902 |
| | | 2025-02-06 | 1587 | -1 | -0.063 | 0.818 | -4.535 | 80 | -0.327 | 0.227 | 1.572 | 3.651 | 3.342 | 0 | 0.824 |
| | | 2025-02-05 | 1588 | -3 | -0.189 | 0.124 | -34.633 | 80 | -0.539 | 0.545 | 1.774 | 3.833 | 3.378 | -0.063 | 1.518 |
| | | 2025-02-04 | 1591 | 1 | 0.063 | -0.174 | -1.233 | 80 | -0.351 | 0.971 | 2.155 | 4.137 | 3.542 | 0.44 | 1.765 |
| | | 2025-02-03 | 1590 | -15 | -0.935 | -1.72 | 73.995 | 85.61 | -0.351 | 1.203 | 2.298 | 4.133 | 3.46 | -1.495 | 2.476 |
| | | 2025-01-31 | 1605 | -4 | -0.249 | 0.061 | -25.697 | 85.61 | 0.982 | 2.484 | 3.412 | 5.154 | 4.443 | 0.373 | 1.823 |
| | | 2025-01-30 | 1609 | 21 | 1.322 | -0.097 | 6.582 | 85.61 | 2.185 | 3.247 | 3.981 | 5.497 | 4.718 | -0.378 | 1.833 |