Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1882 | 東亜道路工業 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 1467 | 9 | 0.617 | 0.726 | -11.131 | 29.12 | 0.178 | 0.397 | -1.329 | -0.355 | -0.443 | 0.412 | 0.755 |
| | | 2025-05-22 | 1458 | -5 | -0.342 | 0.436 | -5.824 | 29.12 | -0.219 | -0.376 | -1.853 | -1.029 | -0.921 | -0.615 | 1.381 |
| | | 2025-05-21 | 1463 | 5 | 0.343 | 0.098 | -44.913 | 29.12 | 0.192 | -0.638 | -1.497 | -0.775 | -0.443 | 0.274 | 0.96 |
| | | 2025-05-20 | 1458 | -18 | -1.22 | -0.659 | -16.971 | 21.39 | -0.082 | -1.526 | -1.792 | -1.21 | -0.632 | -0.068 | 1.444 |
| | | 2025-05-19 | 1476 | 25 | 1.723 | 0.487 | -2.013 | 21.39 | 1.262 | -0.579 | -0.534 | -0.085 | 0.753 | 0.069 | 1.653 |
| | | 2025-05-16 | 1451 | -2 | -0.138 | 0.396 | 21.029 | 21.39 | -0.48 | -2.46 | -1.989 | -1.841 | -0.779 | -0.275 | 0.974 |
| | | 2025-05-15 | 1453 | -5 | -0.343 | 1.338 | -35.843 | 21.39 | -0.873 | -2.809 | -1.644 | -1.81 | -0.487 | -0.549 | 1.463 |
| | | 2025-05-14 | 1458 | 8 | 0.552 | 3.596 | 15.133 | 21.39 | -1.792 | -2.936 | -0.865 | -1.522 | -0.001 | 0.345 | 1.736 |
| | | 2025-05-13 | 1450 | -28 | -1.894 | -3.247 | -47.09 | 21.39 | -3.462 | -3.878 | -1.04 | -2.11 | -0.392 | 0 | 2.414 |
| | | 2025-05-12 | 1478 | -12 | -0.805 | 1.871 | -34.284 | 21.39 | -2.223 | -2.41 | 1.094 | -0.274 | 1.69 | 0.671 | 3.448 |
| | | 2025-05-09 | 1490 | -57 | -3.685 | 0.455 | 314.808 | 11.6 | -1.793 | -1.89 | 2.142 | 0.544 | 2.718 | 0.517 | 8.294 |
| | | 2025-05-08 | 1547 | 2 | 0.129 | 2.122 | -30.201 | 11.6 | 1.496 | 1.716 | 6.265 | 4.404 | 6.889 | 0 | 1.373 |
| | | 2025-05-07 | 1545 | 47 | 3.138 | 1.101 | 94.01 | 11.6 | 1.671 | 1.859 | 6.458 | 4.357 | 7.036 | 0.2 | 3.333 |
| | | 2025-05-02 | 1498 | -8 | -0.531 | -0.398 | -12.925 | 11.6 | -1.122 | -0.801 | 3.422 | 1.246 | 4.049 | 0 | 1.543 |
| | | 2025-05-01 | 1506 | -19 | -1.246 | -0.927 | 11.929 | 11.6 | -0.751 | 0.133 | 3.919 | 1.775 | 4.816 | -0.328 | 1.198 |
| | | 2025-04-30 | 1525 | 1 | 0.066 | 0.503 | -31.419 | 11.6 | 0.316 | 1.864 | 5.17 | 3.059 | 6.362 | -0.262 | 1.393 |
| | | 2025-04-28 | 1524 | 2 | 0.131 | 1.248 | -3.607 | 19.92 | 0.422 | 2.406 | 5.086 | 3.011 | 6.525 | 0.066 | 1.521 |
| | | 2025-04-25 | 1522 | 12 | 0.795 | 0.645 | 3.923 | 19.92 | 0.528 | 2.775 | 4.951 | 2.874 | 6.605 | 0.397 | 1.733 |
| | | 2025-04-24 | 1510 | -10 | -0.658 | -0.899 | -27.082 | 19.92 | 0.319 | 2.484 | 4.135 | 2.085 | 5.985 | 0 | 1.935 |
| | 2025-02-06 | 2025-02-21 | 1480 | -5 | -0.337 | -1.125 | 45.72 | 14.85 | -1.017 | -2.11 | 6.641 | 10.659 | 12.742 | -0.337 | 1.568 |
| | | 2025-02-20 | 1485 | -13 | -0.868 | -0.987 | -32.449 | 14.85 | -1.092 | -2 | 7.734 | 11.358 | 13.375 | -0.467 | 0.947 |
| | | 2025-02-19 | 1498 | -9 | -0.597 | 1.107 | 66.29 | 14.85 | -0.755 | 0.1 | 9.397 | 12.682 | 14.637 | -0.199 | 1.142 |
| | | 2025-02-18 | 1507 | 1 | 0.066 | 1.317 | -27.243 | 7.9 | -0.265 | 2.19 | 10.809 | 13.732 | 15.609 | -0.266 | 0.803 |
| | | 2025-02-17 | 1506 | -5 | -0.331 | -0.888 | -27.158 | 7.9 | -0.921 | 3.669 | 11.48 | 14.049 | 15.847 | 0.397 | 1.4 |
| | | 2025-02-14 | 1511 | -14 | -0.918 | -0.862 | -17.221 | 7.9 | -1.151 | 5.443 | 12.603 | 14.847 | 16.54 | 0.459 | 2.47 |
| | | 2025-02-13 | 1525 | 19 | 1.262 | 2.252 | -52.932 | 7.9 | -0.275 | 7.865 | 14.4 | 16.338 | 17.918 | 0.398 | 1.464 |
| | | 2025-02-12 | 1506 | -46 | -2.964 | 0.901 | -18.411 | 7.9 | 1.51 | 8.213 | 13.732 | 15.355 | 16.765 | 0.258 | 4.418 |
| | | 2025-02-10 | 1552 | 3 | 0.194 | -0.98 | -14.279 | 20.74 | 7.898 | 13.235 | 17.944 | 19.291 | 20.613 | 3.228 | 4.362 |
| | | 2025-02-07 | 1549 | 35 | 2.312 | 2.456 | -37.246 | 20.74 | 11.809 | 15.253 | 18.592 | 19.56 | 20.714 | -0.925 | 5.506 |
| | | 2025-02-06 | 1514 | 217 | 16.731 | 0.358 | 2420.413 | 20.74 | 13.205 | 14.932 | 16.742 | 17.383 | 18.306 | 0.617 | 23.13 |
| | | 2025-02-05 | 1297 | 17 | 1.328 | 0.345 | 8.101 | 20.74 | -0.108 | 0.24 | 0.642 | 0.976 | 1.561 | 0.625 | 1.956 |
| | | 2025-02-04 | 1280 | -7 | -0.544 | -0.386 | -44.923 | 20.74 | -1.523 | -1.067 | -0.667 | -0.274 | 0.229 | 0.311 | 2.188 |
| | | 2025-02-03 | 1287 | -22 | -1.681 | -1.014 | 60.099 | 23.1 | -1.213 | -0.564 | -0.149 | 0.301 | 0.776 | 0 | 1.866 |
| | | 2025-01-31 | 1309 | -10 | -0.758 | -0.188 | -20.548 | 23.1 | 0.491 | 1.19 | 1.542 | 2.076 | 2.497 | 0.682 | 2.311 |
| | | 2025-01-30 | 1319 | 15 | 1.15 | 0.706 | 98.833 | 23.1 | 1.681 | 2.327 | 2.41 | 2.95 | 3.314 | -0.69 | 1.853 |
| | | 2025-01-29 | 1304 | 9 | 0.695 | 0.179 | 4.049 | 23.1 | 1.132 | 1.756 | 1.368 | 1.888 | 2.168 | 0 | 1.393 |
| | | 2025-01-28 | 1295 | 9 | 0.7 | 0.244 | 3.347 | 29.92 | 0.559 | 1.417 | 0.747 | 1.27 | 1.352 | -0.156 | 1.636 |
| | | 2025-01-27 | 1286 | 4 | 0.312 | 1.232 | -42.41 | 29.92 | 0.016 | 0.95 | 0.093 | 0.657 | 0.51 | 0.78 | 0.937 |
| | | 2025-01-24 | 1282 | 2 | 0.156 | 0.408 | -57.305 | 29.92 | -0.202 | 0.683 | -0.209 | 0.406 | 0.088 | 0.234 | 1.254 |
| | | 2025-01-23 | 1280 | -16 | -1.235 | 0.161 | 164.13 | 29.92 | -0.062 | 0.542 | -0.392 | 0.279 | -0.167 | 0 | 1.727 |
| | | 2025-01-22 | 1296 | 11 | 0.856 | 0.159 | -15.207 | 29.92 | 1.759 | 1.719 | 0.771 | 1.494 | 0.954 | 0.545 | 0.777 |