Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1884 | 日本道路 | 2025-07-29 | 2025-07-15 | 2509 | 0 | 0 | 0 | -72.476 | 14.4 | | | | | | 0 | 0.12 |
| | | 2025-07-14 | 2509 | 0 | 0 | 0.32 | 468.936 | 9.57 | 0.008 | 0.048 | -0.105 | 2.101 | 10.196 | 0 | 0.08 |
| | 2025-05-14 | 2025-05-29 | 2514 | -1 | -0.04 | 0.62 | -29.565 | 1.74 | -0.024 | 0.024 | 11.789 | 21.025 | 24.657 | 0.04 | 0.159 |
| | | 2025-05-28 | 2515 | 1 | 0.04 | 0.684 | 30.127 | 1.74 | 0.024 | 0.076 | 12.92 | 21.822 | 25.256 | 0.04 | 0.159 |
| | | 2025-05-27 | 2514 | 1 | 0.04 | -0.384 | -25 | 4.24 | 0 | 0.259 | 13.976 | 22.535 | 25.762 | 0.04 | 0.08 |
| | | 2025-05-26 | 2513 | -4 | -0.159 | 0.151 | -30.259 | 4.24 | -0.024 | 1.617 | 15.127 | 23.248 | 26.271 | 0 | 0.199 |
| | | 2025-05-23 | 2517 | 4 | 0.159 | 0.977 | 27.156 | 4.24 | 0.143 | 3.27 | 16.513 | 24.242 | 27.054 | 0.08 | 0.159 |
| | | 2025-05-22 | 2513 | 0 | 0 | 1.195 | -17.298 | 4.24 | 0.032 | 5.094 | 17.595 | 24.805 | 27.426 | 0 | 0.08 |
| | | 2025-05-21 | 2513 | 1 | 0.04 | -0.124 | -47.018 | 4.24 | 0.048 | 7.068 | 18.915 | 25.533 | 28.022 | 0.08 | 0.119 |
| | | 2025-05-20 | 2512 | 0 | 0 | -0.506 | 80.506 | 11.27 | 0.44 | 9.536 | 20.254 | 26.206 | 28.583 | 0 | 0.119 |
| | | 2025-05-19 | 2512 | 1 | 0.04 | 0.287 | -33.999 | 11.27 | 3.272 | 12.313 | 21.67 | 26.953 | 29.199 | 0 | 0.04 |
| | | 2025-05-16 | 2511 | 0 | 0 | 0.303 | -73.301 | 11.27 | 6.344 | 15.152 | 23.274 | 27.675 | 29.773 | 0.04 | 0.08 |
| | | 2025-05-15 | 2511 | 52 | 2.115 | 0.189 | 10.638 | 11.27 | 10.607 | 18.142 | 24.851 | 28.422 | 30.412 | 2.196 | 0.08 |
| | | 2025-05-14 | 2459 | 290 | 13.37 | -0.452 | 745.503 | 11.27 | 12.674 | 18.741 | 24.069 | 26.606 | 28.338 | -0.138 | 22.999 |
| | | 2025-05-13 | 2169 | 13 | 0.603 | -1.53 | 18.107 | 11.27 | 3.999 | 7.355 | 10.89 | 12.366 | 13.724 | -0.325 | 3.679 |
| | | 2025-05-12 | 2156 | 100 | 4.864 | -1.542 | 97.238 | 11.27 | 5.645 | 7.881 | 10.992 | 12.058 | 13.365 | 0.875 | 4.243 |
| | | 2025-05-09 | 2056 | -16 | -0.772 | 1.252 | -45.369 | 9.89 | 2.8 | 3.77 | 6.465 | 7.202 | 8.413 | 1.158 | 3.048 |
| | | 2025-05-08 | 2072 | 97 | 4.911 | 0.205 | 500.625 | 9.89 | 4.615 | 4.98 | 7.683 | 8.253 | 9.495 | -0.152 | 6.202 |
| | | 2025-05-07 | 1975 | 30 | 1.542 | 1.244 | -8.571 | 9.89 | 0.796 | 0.57 | 3.03 | 3.36 | 4.615 | 0 | 2.164 |
| | | 2025-05-02 | 1945 | -7 | -0.359 | 0.002 | -15.865 | 9.89 | -0.522 | -0.967 | 1.601 | 1.853 | 3.201 | 0.205 | 0.875 |
| | | 2025-05-01 | 1952 | -7 | -0.357 | -0.489 | -24.638 | 9.89 | -0.215 | -0.591 | 1.887 | 2.234 | 3.732 | -0.102 | 0.772 |
| | | 2025-04-30 | 1959 | -7 | -0.356 | 0.143 | -18.343 | 9.89 | -0.183 | -0.224 | 2.217 | 2.636 | 4.259 | -0.814 | 1.746 |
| | 2025-01-31 | 2025-02-14 | 1925 | 9 | 0.47 | -1.452 | 24.277 | 8.85 | 0.965 | 2.546 | 5.795 | 7.675 | 10.393 | 0.365 | 1.208 |
| | | 2025-02-13 | 1916 | 27 | 1.429 | 1.563 | -20.031 | 8.85 | 1.194 | 2.493 | 5.705 | 7.447 | 10.199 | 0.582 | 1.263 |
| | | 2025-02-12 | 1889 | -2 | -0.106 | -0.357 | 22.684 | 8.85 | 0.468 | 1.543 | 4.605 | 6.19 | 8.936 | 1.534 | 2.703 |
| | | 2025-02-10 | 1891 | -21 | -1.098 | 0.896 | -58.445 | 12.5 | 0.993 | 2.073 | 4.969 | 6.514 | 9.28 | 0 | 1.702 |
| | | 2025-02-07 | 1912 | 53 | 2.851 | 6.319 | 196.047 | 12.5 | 2.564 | 3.643 | 6.397 | 7.919 | 10.716 | 0.592 | 3.398 |
| | | 2025-02-06 | 1859 | 9 | 0.486 | 1.644 | -9.283 | 12.5 | 0.606 | 1.33 | 3.808 | 5.195 | 7.886 | 0 | 0.865 |
| | | 2025-02-05 | 1850 | 0 | 0 | 0.476 | -49.788 | 12.5 | 0.249 | 1.165 | 3.535 | 4.909 | 7.551 | 0.054 | 0.867 |
| | | 2025-02-04 | 1850 | 0 | 0 | -0.767 | -43.776 | 12.5 | 0.522 | 1.409 | 3.734 | 5.128 | 7.721 | 0 | 1.415 |
| | | 2025-02-03 | 1850 | 20 | 1.093 | -0.567 | 15.953 | 11.86 | 0.938 | 1.687 | 3.979 | 5.312 | 7.897 | 0.71 | 1.865 |
| | | 2025-01-31 | 1830 | -17 | -0.92 | 0.514 | 221.778 | 11.86 | 0.252 | 1.077 | 3.106 | 4.371 | 6.906 | 0.162 | 5.175 |
| | | 2025-01-30 | 1847 | 22 | 1.205 | 0.472 | 39.752 | 11.86 | 1.406 | 2.452 | 4.225 | 5.524 | 8.061 | 0 | 1.704 |
| | | 2025-01-29 | 1825 | 13 | 0.717 | 0.19 | 15.412 | 11.86 | 0.717 | 1.802 | 3.182 | 4.447 | 6.942 | 0.221 | 0.772 |
| | | 2025-01-28 | 1812 | -1 | -0.055 | 0.488 | 19.231 | 41.16 | 0.21 | 1.57 | 2.609 | 3.785 | 6.292 | -0.717 | 1.944 |
| | | 2025-01-27 | 1813 | 3 | 0.166 | 0.766 | -73.257 | 41.16 | 0.399 | 2.066 | 2.785 | 3.958 | 6.458 | 0.552 | 1.049 |
| | | 2025-01-24 | 1810 | 10 | 0.556 | 0.465 | -6.015 | 41.16 | 0.802 | 2.387 | 2.694 | 3.941 | 6.389 | 0 | 2.427 |
| | | 2025-01-23 | 1800 | -6 | -0.332 | -0.195 | 170.64 | 41.16 | 0.886 | 2.215 | 2.219 | 3.502 | 5.897 | 0.111 | 3.123 |
| | | 2025-01-22 | 1806 | 6 | 0.333 | 0.322 | 5.846 | 41.16 | 1.838 | 2.842 | 2.646 | 3.986 | 6.33 | 1.111 | 1.278 |
| | | 2025-01-21 | 1800 | 38 | 2.157 | -0.019 | 31.579 | 70.1 | 2.284 | 2.845 | 2.426 | 3.845 | 6.047 | 0 | 2.327 |
| | | 2025-01-20 | 1762 | 9 | 0.513 | 0.049 | -48.434 | 70.1 | 0.87 | 0.789 | 0.349 | 1.857 | 3.843 | -0.114 | 1.314 |
| | | 2025-01-17 | 1753 | 7 | 0.401 | 0.14 | 56.026 | 70.1 | 0.747 | 0.171 | -0.221 | 1.495 | 3.315 | -0.115 | 2.186 |
| | | 2025-01-16 | 1746 | 8 | 0.46 | -0.469 | -27.765 | 70.1 | 0.472 | -0.246 | -0.642 | 1.226 | 2.923 | 0 | 1.21 |