Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1887 | 日本国土開発 | 2025-07-15 | 2025-07-15 | 464 | -24 | -4.918 | 0 | 654.816 | 12.31 | | | | | | 0.41 | 8.621 |
| | | 2025-07-14 | 488 | 1 | 0.205 | 0.354 | -9.949 | 12.66 | 0.743 | 1.773 | 3.416 | 2.745 | 2.235 | 0.205 | 0.821 |
| | | 2025-07-11 | 487 | 5 | 1.037 | 0.165 | -14.082 | 12.66 | 0.995 | 1.798 | 3.406 | 2.582 | 1.928 | 0.207 | 1.035 |
| | | 2025-07-10 | 482 | -4 | -0.823 | -0.294 | -35.852 | 12.66 | 0.375 | 1.048 | 2.483 | 1.555 | 0.814 | 0 | 1.461 |
| | | 2025-07-09 | 486 | 7 | 1.461 | 0.552 | 164.405 | 12.66 | 1.674 | 2.101 | 3.448 | 2.398 | 1.574 | 0 | 1.674 |
| | | 2025-07-08 | 479 | 2 | 0.419 | 0.071 | -33.375 | 10.52 | 0.8 | 0.948 | 2.08 | 0.953 | 0.036 | -0.21 | 0.842 |
| | | 2025-07-07 | 477 | 0 | 0 | 0.388 | -20.404 | 10.52 | 0.506 | 0.675 | 1.714 | 0.548 | -0.451 | -0.21 | 0.63 |
| | | 2025-07-04 | 477 | 6 | 1.274 | 0.342 | 75.823 | 10.52 | 0.506 | 0.91 | 1.767 | 0.557 | -0.515 | 0.637 | 1.057 |
| | | 2025-07-03 | 471 | -1 | -0.212 | -0.762 | -8.919 | 10.52 | -0.591 | -0.148 | 0.564 | -0.692 | -1.815 | 0.212 | 0.851 |
| | | 2025-07-02 | 472 | -4 | -0.84 | 0.921 | 28.76 | 10.52 | -0.422 | 0.212 | 0.786 | -0.472 | -1.664 | -0.42 | 1.486 |
| | | 2025-07-01 | 476 | -1 | -0.21 | -0.715 | -46.23 | 13.51 | 0.464 | 1.212 | 1.588 | 0.375 | -0.883 | -0.839 | 0.846 |
| | | 2025-06-30 | 477 | 4 | 0.846 | 0.887 | 0.164 | 13.51 | 0.846 | 1.684 | 1.767 | 0.629 | -0.71 | 0.423 | 0.844 |
| | 2025-04-14 | 2025-04-28 | 482 | 3 | 0.626 | 1.093 | 53.386 | 146 | 1.091 | 2.032 | -0.635 | -1.387 | -2.117 | 0 | 0.835 |
| | | 2025-04-25 | 479 | 4 | 0.842 | 0.635 | -40.196 | 146 | 1.012 | 1.333 | -1.473 | -2.089 | -2.834 | 0.842 | 0.84 |
| | | 2025-04-24 | 475 | 0 | 0 | -1.335 | 73.521 | 146 | 0.508 | 0.508 | -2.568 | -2.986 | -3.755 | 0.842 | 0.842 |
| | | 2025-04-23 | 475 | 2 | 0.423 | 0.369 | 27.307 | 146 | 0.892 | 0.338 | -2.799 | -3.093 | -3.87 | 0.846 | 0.846 |
| | | 2025-04-22 | 473 | 4 | 0.853 | 0.477 | -13.377 | 146 | 0.81 | 0.148 | -3.406 | -3.599 | -4.401 | 0.213 | 1.068 |
| | | 2025-04-21 | 469 | -2 | -0.425 | 0.742 | -0.889 | 146 | 0.214 | -0.699 | -4.395 | -4.5 | -5.329 | 0.212 | 0.853 |
| | | 2025-04-18 | 471 | 5 | 1.073 | 2.388 | 18.942 | 146 | -0.042 | 0.213 | -4.167 | -4.19 | -5.043 | 0.215 | 1.071 |
| | | 2025-04-17 | 466 | -1 | -0.214 | 0.204 | -36.314 | 146 | -1.397 | -0.893 | -5.338 | -5.3 | -6.154 | 0 | 1.075 |
| | | 2025-04-16 | 467 | 0 | 0 | 1.323 | -64.806 | 146 | -1.891 | -1.289 | -5.312 | -5.193 | -6.056 | -0.214 | 1.505 |
| | | 2025-04-15 | 467 | -18 | -3.711 | -0.531 | 94.386 | 146 | -1.767 | -2.076 | -5.489 | -5.312 | -6.144 | -0.412 | 3.854 |
| | | 2025-04-14 | 485 | 7 | 1.464 | 1.017 | 5.34 | 146 | 1.762 | 0.832 | -2.076 | -1.794 | -2.642 | 1.674 | 2.495 |
| | | 2025-04-11 | 478 | -5 | -1.035 | 0.275 | 20.148 | 104 | 1.962 | -1.097 | -3.551 | -3.302 | -4.116 | -1.656 | 3.879 |
| | | 2025-04-10 | 483 | 19 | 4.095 | 4.166 | 9.971 | 104 | 3.249 | -1.025 | -2.676 | -2.42 | -3.209 | 5.172 | 2.725 |
| | | 2025-04-09 | 464 | -9 | -1.903 | -0.507 | -26.109 | 104 | -1.319 | -5.768 | -6.572 | -6.365 | -7.106 | -1.691 | 2.402 |
| | | 2025-04-08 | 473 | 27 | 6.054 | 3.242 | -48.696 | 103 | -1.129 | -5.058 | -4.951 | -4.664 | -5.443 | 3.587 | 3.043 |
| | | 2025-04-07 | 446 | -27 | -5.708 | -4.497 | 28.34 | 103 | -8.117 | -11.155 | -10.456 | -10.175 | -10.947 | -5.074 | 5.324 |
| | | 2025-04-04 | 473 | -22 | -4.444 | -0.318 | 57.577 | 103 | -4.982 | -6.945 | -5.317 | -4.917 | -5.732 | -2.424 | 4.069 |
| | | 2025-04-03 | 495 | -10 | -1.98 | -1.018 | 3.04 | 103 | -2.597 | -3.377 | -1 | -0.57 | -1.444 | -1.782 | 1.426 |
| | | 2025-04-02 | 505 | -3 | -0.591 | -1.016 | 95.762 | 103 | -1.866 | -1.598 | 1.105 | 1.45 | 0.496 | 0.787 | 1.992 |
| | | 2025-04-01 | 508 | 0 | 0 | -0.401 | -46.708 | 234 | -1.931 | -0.917 | 1.877 | 2.115 | 1.085 | 0.787 | 0.984 |
| | | 2025-03-31 | 508 | -17 | -3.238 | -1.985 | -16.224 | 234 | -2.044 | -0.665 | 2.065 | 2.176 | 1.077 | -0.952 | 2.362 |
| | 2025-01-14 | 2025-01-29 | 508 | -3 | -0.587 | 0.328 | -27.973 | 51.27 | 0.954 | 2.09 | 0.245 | -0.173 | -0.163 | -0.196 | 0.591 |
| | | 2025-01-28 | 511 | 0 | 0 | 0.01 | -49.041 | 41.73 | 2.159 | 2.817 | 0.805 | 0.393 | 0.435 | -0.196 | 1.179 |
| | | 2025-01-27 | 511 | 17 | 3.441 | 1.047 | 112.211 | 41.73 | 2.941 | 2.941 | 0.773 | 0.365 | 0.446 | 1.012 | 2.61 |
| | | 2025-01-24 | 494 | 2 | 0.407 | 0.393 | -18.292 | 41.73 | 0.284 | -0.504 | -2.641 | -2.997 | -2.883 | 0.203 | 1.222 |
| | | 2025-01-23 | 492 | -1 | -0.203 | -0.084 | -10.122 | 41.73 | 0.041 | -1.165 | -3.226 | -3.488 | -3.284 | 0 | 0.818 |
| | | 2025-01-22 | 493 | 1 | 0.203 | 0.462 | 36.044 | 41.73 | 0.203 | -1.38 | -3.227 | -3.42 | -3.11 | 0.61 | 1.224 |
| | | 2025-01-21 | 492 | 0 | 0 | 0.052 | -13.301 | 34.84 | -0.365 | -2.167 | -3.597 | -3.711 | -3.325 | 1.016 | 1.426 |
| | | 2025-01-20 | 492 | 2 | 0.408 | 0.347 | -7.897 | 34.84 | -0.886 | -2.728 | -3.733 | -3.816 | -3.36 | 0.408 | 1.227 |
| | | 2025-01-17 | 490 | -3 | -0.609 | -0.056 | -39.346 | 34.84 | -2.078 | -3.638 | -4.289 | -4.289 | -3.801 | -0.406 | 1.232 |
| | | 2025-01-16 | 493 | -9 | -1.793 | -0.386 | -34.831 | 34.84 | -2.144 | -3.692 | -3.839 | -3.809 | -3.255 | 0.199 | 2.434 |
| | | 2025-01-15 | 502 | -3 | -0.594 | -0.744 | 33.697 | 23.97 | -1.142 | -2.449 | -2.22 | -2.133 | -1.522 | 0 | 3.607 |
| | | 2025-01-14 | 505 | -7 | -1.367 | -1.123 | 124.715 | 23.97 | -1.367 | -2.113 | -1.69 | -1.582 | -0.931 | -0.391 | 2.2 |
| | | 2025-01-10 | 512 | 5 | 0.986 | -0.637 | -15.793 | 23.97 | -0.621 | -0.89 | -0.335 | -0.234 | 0.447 | 0.592 | 1.186 |
| | | 2025-01-09 | 507 | -6 | -1.17 | -0.978 | 5.777 | 23.97 | -1.858 | -1.763 | -1.27 | -1.17 | -0.502 | 0.195 | 1.381 |
| | | 2025-01-08 | 513 | -10 | -1.912 | -0.989 | -16.547 | 23.97 | -1.346 | -0.504 | -0.07 | -0.012 | 0.707 | 0 | 1.949 |
| | | 2025-01-07 | 523 | 2 | 0.384 | -0.761 | 9.8 | 23.97 | 0.307 | 1.475 | 1.965 | 1.945 | 2.721 | 0 | 2.344 |
| | | 2025-01-06 | 521 | 2 | 0.385 | -0.514 | 2.719 | 30.68 | 0.231 | 1.303 | 1.726 | 1.595 | 2.408 | 0 | 1.161 |