Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1888 | 若築建設 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 4035 | 15 | 0.373 | 0.904 | -23.81 | 9 | 1.356 | 2.973 | 1.837 | 3.73 | 5.783 | -0.249 | 1.377 |
| | | 2025-05-28 | 4020 | 80 | 2.03 | 0.727 | 191.667 | 9 | 1.746 | 3.17 | 1.525 | 3.467 | 5.538 | 0.508 | 3.685 |
| | | 2025-05-27 | 3940 | -5 | -0.127 | 0.482 | -47.826 | 28.22 | -0.152 | 1.259 | -0.399 | 1.497 | 3.577 | 0.127 | 1.274 |
| | | 2025-05-26 | 3945 | -20 | -0.504 | 0.619 | -41.026 | 28.22 | 0.973 | 1.102 | -0.137 | 1.749 | 3.821 | 0.378 | 1.913 |
| | | 2025-05-23 | 3965 | 80 | 2.059 | 1.074 | -12.687 | 28.22 | 2.112 | 1.187 | 0.573 | 2.405 | 4.441 | 0.901 | 2.81 |
| | | 2025-05-22 | 3885 | -110 | -2.753 | -0.193 | -60.119 | 28.22 | 0.752 | -1.12 | -1.276 | 0.497 | 2.451 | -0.25 | 3.732 |
| | | 2025-05-21 | 3995 | 250 | 6.676 | 0.472 | 187.179 | 28.22 | 3.982 | 1.19 | 1.551 | 3.422 | 5.461 | -0.134 | 8.021 |
| | | 2025-05-20 | 3745 | -80 | -2.092 | -1.032 | 24.468 | 40.8 | -2.372 | -5.286 | -4.659 | -2.916 | -0.999 | 0.523 | 2.67 |
| | | 2025-05-19 | 3825 | -5 | -0.131 | 0.439 | -41.975 | 40.8 | -1.848 | -3.64 | -2.662 | -0.812 | 1.199 | -0.783 | 1.989 |
| | | 2025-05-16 | 3830 | 15 | 0.393 | -0.357 | 14.085 | 40.8 | -3.136 | -3.72 | -2.311 | -0.594 | 1.441 | 0.393 | 2.621 |
| | | 2025-05-15 | 3815 | -150 | -3.783 | 0.906 | 35.238 | 40.8 | -4.673 | -4.53 | -2.589 | -0.901 | 1.158 | 0 | 3.932 |
| | | 2025-05-14 | 3965 | -85 | -2.099 | -0.927 | 77.966 | 40.8 | -2.195 | -1.368 | 1.656 | 3.124 | 5.223 | -0.494 | 2.806 |
| | | 2025-05-13 | 4050 | -60 | -1.46 | -1.874 | -38.542 | 40.8 | -0.54 | 0.771 | 4.167 | 5.537 | 7.642 | 1.338 | 3.094 |
| | | 2025-05-12 | 4110 | 40 | 0.983 | 1.749 | -9.434 | 40.8 | 1.682 | 2.776 | 6.037 | 7.406 | 9.435 | 0 | 2.599 |
| | | 2025-05-09 | 4070 | -5 | -0.123 | -0.394 | -7.018 | 33 | 1.699 | 1.928 | 5.326 | 6.679 | 8.626 | 0.491 | 2.75 |
| | | 2025-05-08 | 4075 | 20 | 0.493 | -0.144 | -9.524 | 33 | 2.13 | 2.233 | 5.74 | 7.127 | 8.979 | -0.37 | 4.172 |
| | | 2025-05-07 | 4055 | 155 | 3.974 | 1.516 | 106.557 | 33 | 1.731 | 2 | 5.528 | 6.893 | 8.657 | 1.282 | 3.831 |
| | | 2025-05-02 | 3900 | -10 | -0.256 | 0.555 | 17.308 | 33 | -1.664 | -1.577 | 1.759 | 3.068 | 4.719 | 0.639 | 1.811 |
| | | 2025-05-01 | 3910 | -100 | -2.494 | -0.346 | 10.638 | 33 | -1.163 | -1.088 | 1.929 | 3.508 | 5.121 | -0.499 | 2.308 |
| | | 2025-04-30 | 4010 | -45 | -1.11 | 0.221 | -59.483 | 33 | 0.653 | 1.867 | 4.503 | 6.293 | 7.956 | 0.123 | 2.01 |
| | 2025-02-12 | 2025-02-27 | 3595 | 90 | 2.568 | 2.025 | -31.081 | 41.8 | 1.554 | 0 | -0.548 | -1.596 | -1.354 | 0.999 | 2.276 |
| | | 2025-02-26 | 3505 | -35 | -0.989 | -0.371 | -50 | 31.17 | -0.877 | -3.056 | -2.973 | -4.18 | -3.809 | -0.424 | 1.288 |
| | | 2025-02-25 | 3540 | 35 | 0.999 | -0.56 | -45.788 | 31.17 | -0.31 | -2.627 | -2.042 | -3.371 | -2.87 | -0.285 | 4.506 |
| | | 2025-02-21 | 3505 | -50 | -1.406 | 0.586 | 30.622 | 31.17 | -1.985 | -4.038 | -2.909 | -4.433 | -3.843 | 0 | 5.481 |
| | | 2025-02-20 | 3555 | -20 | -0.559 | -1.41 | 68.548 | 31.17 | -1.578 | -3.107 | -1.524 | -3.178 | -2.466 | 0 | 2.56 |
| | | 2025-02-19 | 3575 | -5 | -0.14 | -0.746 | 90.769 | 31.17 | -2.055 | -2.774 | -0.937 | -2.673 | -1.902 | 0 | 1.685 |
| | | 2025-02-18 | 3580 | -85 | -2.319 | 0.999 | 80.556 | 25.08 | -3.112 | -2.797 | -0.693 | -2.593 | -1.746 | -0.273 | 2.095 |
| | | 2025-02-17 | 3665 | -20 | -0.543 | -0.5 | 28.571 | 25.08 | -1.478 | -0.624 | 1.704 | -0.313 | 0.641 | -0.543 | 1.778 |
| | | 2025-02-14 | 3685 | -60 | -1.602 | -1.397 | -87.665 | 25.08 | -1.18 | -0.149 | 2.412 | 0.258 | 1.273 | 0.801 | 2.442 |
| | | 2025-02-13 | 3745 | -55 | -1.447 | 1.706 | 167.059 | 25.08 | 0.51 | 1.601 | 4.225 | 1.894 | 3.024 | -2.632 | 6.62 |
| | | 2025-02-12 | 3800 | 95 | 2.564 | -1.774 | 117.949 | 25.08 | 2.592 | 3.528 | 5.944 | 3.435 | 4.656 | 1.215 | 2.933 |
| | | 2025-02-10 | 3705 | -5 | -0.135 | 2.671 | -62.136 | 23.31 | 0.926 | 1.507 | 3.44 | 0.918 | 2.151 | -0.135 | 1.359 |
| | | 2025-02-07 | 3710 | 40 | 1.09 | 0.787 | 415 | 23.31 | 1.477 | 2.19 | 3.521 | 1.076 | 2.352 | -0.272 | 2.192 |
| | | 2025-02-06 | 3670 | 35 | 0.963 | 0.869 | -64.286 | 23.31 | 0.493 | 1.62 | 2.32 | 0.046 | 1.297 | 0.825 | 0.822 |
| | | 2025-02-05 | 3635 | 0 | 0 | 0.263 | -27.273 | 23.31 | -0.302 | 1.099 | 1.22 | -0.851 | 0.352 | 0 | 2.213 |
| | | 2025-02-04 | 3635 | 5 | 0.138 | -0.769 | -33.043 | 23.31 | -0.055 | 1.253 | 1.113 | -0.816 | 0.372 | 0.275 | 2.361 |
| | | 2025-02-03 | 3630 | -60 | -1.626 | -2.204 | 74.242 | 29.8 | 0.028 | 1.397 | 0.856 | -0.917 | 0.273 | -1.084 | 2.351 |
| | | 2025-01-31 | 3690 | 50 | 1.374 | 0.324 | 1.538 | 29.8 | 2.358 | 3.332 | 2.386 | 0.762 | 1.962 | 0 | 1.651 |
| | | 2025-01-30 | 3640 | 50 | 1.393 | 1.03 | -13.333 | 29.8 | 1.932 | 2.636 | 0.971 | -0.506 | 0.636 | -1.114 | 2.958 |
| | | 2025-01-29 | 3590 | -5 | -0.139 | -0.032 | 31.579 | 29.8 | 1.269 | 1.613 | -0.537 | -1.808 | -0.703 | -0.139 | 1.958 |
| | | 2025-01-28 | 3595 | 85 | 2.422 | -0.198 | 78.125 | 24.33 | 1.468 | 1.942 | -0.641 | -1.666 | -0.573 | 0.142 | 2.703 |