Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1890	東洋建設	2025-08-07
		2025-05-12	2025-05-27	1404	21	1.518	0.135	54.596	15.91	2.213	2.752	3.825	5.367	4.884	0.217	1.739
			2025-05-26	1383	11	0.802	0.929	-25.365	15.91	1.542	1.423	2.609	3.893	3.34	0.875	1.532
			2025-05-23	1372	14	1.031	1.318	34.84	15.91	1.195	0.52	2.062	3.138	2.504	0	1.856
			2025-05-22	1358	7	0.518	-0.669	-30.59	15.91	0.399	-0.542	1.222	2.119	1.442	-0.148	1.191
			2025-05-21	1351	5	0.371	0.071	26.892	15.91	-0.339	-1.163	0.815	1.579	0.905	0	1.417
			2025-05-20	1346	-6	-0.444	-1.541	-0.39	19.19	-0.971	-1.644	0.583	1.185	0.516	0.74	1.857
			2025-05-19	1352	-4	-0.295	1.493	-2.43	19.19	-0.967	-1.206	1.207	1.607	0.942	-0.664	0.971
			2025-05-16	1356	-17	-1.238	0.079	-40.139	19.19	-1.31	-0.826	1.842	1.898	1.24	0.291	2.908
			2025-05-15	1373	4	0.292	0.926	-16.975	19.19	-0.377	0.549	3.432	3.171	2.516	-0.438	3.051
			2025-05-14	1369	-7	-0.509	-0.851	-27.94	19.19	-0.668	0.521	3.794	2.921	2.24	-0.436	3.394
			2025-05-13	1376	-20	-1.433	-2.038	102.664	19.19	-0.131	1.333	4.757	3.484	2.808	-1.289	3.886
			2025-05-12	1396	19	1.38	1.404	15.83	19.19	1.764	3.186	6.607	5.064	4.361	0.944	1.231
			2025-05-09	1377	4	0.291	0.069	34.915	16.14	1.205	2.372	5.482	3.744	3.019	0.073	0.949
			2025-05-08	1373	6	0.439	-0.476	-20.415	16.14	1.493	2.578	5.369	3.548	2.777	-0.512	1.929
			2025-05-07	1367	21	1.56	2.45	102.938	16.14	1.59	2.658	5.089	3.157	2.366	0	1.939
			2025-05-02	1346	6	0.448	0.528	-3.591	16.14	0.598	1.554	3.586	1.614	0.843	0	1.349
			2025-05-01	1340	2	0.149	-0.661	4.612	16.14	0.45	1.507	3.071	1.163	0.411	0	0.899
			2025-04-30	1338	1	0.075	0.341	13.76	16.14	0.632	1.71	2.834	1.012	0.258	-0.15	1.438
			2025-04-28	1337	8	0.602	0.159	-3.778	14.83	0.967	1.89	2.666	0.924	0.166	-0.376	1.512
		2025-02-12	2025-02-27	1346	18	1.355	2.483	14.687	21.56	1.325	0.741	-0.79	0.523	1.649	-0.226	1.585
			2025-02-26	1328	3	0.226	-0.647	-30.896	18.56	0.06	-0.532	-2.056	-0.736	0.321	0.377	1.37
			2025-02-25	1325	15	1.145	-1.388	-32.69	18.56	-0.421	-1.259	-2.254	-0.915	0.135	0	1.908
			2025-02-21	1310	-23	-1.725	0.842	37.791	18.56	-1.77	-2.79	-3.347	-2	-0.987	-0.525	1.376
			2025-02-20	1333	-7	-0.522	-2.003	36.353	18.56	-0.582	-1.616	-1.682	-0.254	0.757	0	1.132
			2025-02-19	1340	-5	-0.372	-0.67	98.576	18.56	-0.283	-1.333	-1.171	0.334	1.318	0.149	1.119
			2025-02-18	1345	5	0.373	1.963	-49.962	12.39	0.149	-1.197	-0.738	0.784	1.739	0.448	0.521
			2025-02-17	1340	-6	-0.446	-1.589	-40.009	12.39	-0.975	-1.817	-1.06	0.509	1.426	0.074	0.821
			2025-02-14	1346	-2	-0.148	-1.701	0.339	12.39	-1.146	-1.781	-0.626	1.045	1.925	0.297	1.343
			2025-02-13	1348	12	0.898	1.715	-53.893	12.39	-1.534	-1.935	-0.505	1.282	2.119	0.449	1.346
			2025-02-12	1336	-60	-4.298	-0.198	253.943	12.39	-2.652	-2.977	-1.469	0.501	1.24	0.501	6.959
			2025-02-10	1396	14	1.013	8.104	23.252	13.33	1.189	1.152	2.819	5.109	5.796	0.434	0.794
			2025-02-07	1382	-1	-0.072	1.122	7.101	13.33	0.407	0.341	1.902	4.237	4.796	-0.578	1.092
			2025-02-06	1383	18	1.319	1.479	-16.116	13.33	0.276	0.633	2.063	4.447	4.927	0.513	0.949
			2025-02-05	1365	-7	-0.51	0.173	40.217	13.33	-1.101	-0.438	0.866	3.235	3.61	0.219	1.1
			2025-02-04	1372	-8	-0.58	-0.777	-47.334	13.33	-0.695	0.183	1.509	3.865	4.16	0.362	1.166
			2025-02-03	1380	-16	-1.146	-2.69	100.908	16.27	-0.043	1.114	2.268	4.564	4.794	-0.072	1.16
			2025-01-31	1396	8	0.576	0.587	-44.564	16.27	1.292	2.738	3.662	5.907	6.044	0.072	1.013
			2025-01-30	1388	16	1.166	0.928	85.901	16.27	1.358	2.724	3.375	5.476	5.489	-0.146	1.608
			2025-01-29	1372	5	0.366	-0.466	-27.07	16.27	0.749	2.045	2.486	4.425	4.319	0.219	0.88
			2025-01-28	1367	-1	-0.073	-0.427	14.898	18.5	0.707	1.954	2.394	4.176	3.948	-0.146	0.807