Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1897 | 金下建設 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2685 | 5 | 0.187 | -0.014 | 600 | | 0.089 | -0.853 | -0.687 | -1.663 | -2.83 | 0 | 0.787 |
| | | 2025-05-22 | 2680 | 0 | 0 | -0.207 | -62.5 | | -0.579 | -1.267 | -0.945 | -1.936 | -3.023 | 0 | 0 |
| | | 2025-05-21 | 2680 | -7 | -0.261 | 0.755 | 700 | | -1.085 | -1.209 | -1.025 | -2.03 | -3.032 | 0.261 | 0.709 |
| | | 2025-05-20 | 2687 | 6 | 0.224 | -0.323 | -97.826 | | -0.871 | -0.893 | -0.724 | -1.871 | -2.788 | 0.224 | 0 |
| | | 2025-05-19 | 2681 | -69 | -2.509 | 0.578 | 820 | | -1.441 | -1.015 | -0.994 | -2.208 | -2.995 | -1.818 | 1.418 |
| | | 2025-05-16 | 2750 | 1 | 0.036 | 1.302 | -92.958 | | 0.6 | 1.457 | 1.597 | 0.185 | -0.481 | 0.036 | 0.036 |
| | | 2025-05-15 | 2749 | 63 | 2.345 | -1.196 | 545.455 | | 0.578 | 1.604 | 1.667 | 0.075 | -0.466 | -0.447 | 6.545 |
| | | 2025-05-14 | 2686 | -49 | -1.792 | 4.931 | 450 | | -1.112 | -0.566 | -0.436 | -2.291 | -2.698 | 0 | 1.862 |
| | | 2025-05-13 | 2735 | -13 | -0.473 | 0.394 | | | 0.856 | 1.046 | 1.343 | -0.595 | -0.897 | 1.346 | 1.828 |
| | | 2025-05-12 | 2748 | 0 | 0 | 2.682 | -100 | | 1.899 | 1.458 | 1.837 | -0.17 | -0.378 | 0 | |
| | | 2025-05-09 | 2748 | 84 | 3.153 | 0.858 | | | 2.255 | 1.455 | 1.815 | -0.223 | -0.328 | 1.351 | 2.222 |
| | | 2025-05-08 | 2664 | 0 | 0 | 0.98 | -100 | | -0.523 | -1.472 | -1.39 | -3.394 | -3.329 | 0 | |
| | | 2025-05-07 | 2664 | 4 | 0.15 | 1.688 | -69.565 | | -0.834 | -1.603 | -1.533 | -3.556 | -3.323 | 1.015 | 0.977 |
| | | 2025-05-02 | 2660 | -41 | -1.518 | -0.596 | 76.923 | | -1.54 | -1.743 | -1.9 | -3.854 | -3.465 | 1.851 | 3.616 |
| | | 2025-05-01 | 2701 | 0 | 0 | -0.837 | 550 | | -0.706 | -0.236 | -0.593 | -2.527 | -1.975 | 0 | 0 |
| | | 2025-04-30 | 2701 | -5 | -0.185 | 0.385 | -90.476 | | -1.055 | -0.225 | -0.795 | -2.653 | -1.965 | 0 | 0.185 |
| | | 2025-04-28 | 2706 | -34 | -1.241 | -0.46 | -74.074 | | -0.865 | -0.166 | -0.785 | -2.543 | -1.774 | 1.569 | 2.846 |
| | | 2025-04-25 | 2740 | -13 | -0.472 | 0.398 | 3950 | | 0.425 | 0.98 | 0.309 | -1.418 | -0.527 | 0.073 | 5.912 |
| | | 2025-04-24 | 2753 | 4 | 0.146 | -1.584 | -50 | | 1.482 | 1.793 | 0.755 | -1.042 | -0.022 | -1.673 | 1.85 |
| | 2025-02-07 | 2025-02-21 | 2921 | 26 | 0.898 | -1.588 | -58.824 | | 1.003 | 2.287 | 5.725 | 7.413 | 6.896 | 1.554 | 0.959 |
| | | 2025-02-20 | 2895 | 11 | 0.381 | -1.415 | 466.667 | | 0.934 | 1.804 | 5.196 | 6.61 | 6.038 | -0.139 | 1.543 |
| | | 2025-02-19 | 2884 | 4 | 0.139 | -0.149 | -57.143 | | 0.903 | 1.779 | 5.169 | 6.311 | 5.715 | 0 | 0.139 |
| | | 2025-02-18 | 2880 | 0 | 0 | 0.357 | 40 | | 0.862 | 1.951 | 5.371 | 6.264 | 5.63 | 0 | 0 |
| | | 2025-02-17 | 2880 | 78 | 2.784 | 1.085 | -50 | | 0.791 | 2.305 | 5.718 | 6.381 | 5.707 | 0 | 2.784 |
| | | 2025-02-14 | 2802 | -43 | -1.511 | -1.499 | -37.5 | | -0.617 | 0.1 | 3.157 | 3.627 | 2.914 | -1.511 | 1.57 |
| | | 2025-02-13 | 2845 | -25 | -0.871 | 1.344 | 45.455 | | 0.915 | 1.971 | 4.929 | 5.257 | 4.513 | -0.035 | 2.282 |
| | | 2025-02-12 | 2870 | -20 | -0.692 | -0.863 | -71.795 | | 2.172 | 3.405 | 6.109 | 6.256 | 5.47 | 0 | 0.697 |
| | | 2025-02-10 | 2890 | 200 | 7.435 | 0.932 | 25.806 | | 3.421 | 4.771 | 7.162 | 7.092 | 6.257 | 4.089 | 3.571 |
| | | 2025-02-07 | 2690 | -111 | -3.963 | 2.12 | 675 | | -2.986 | -1.685 | 0.101 | -0.222 | -1.038 | 0 | 7.847 |
| | | 2025-02-06 | 2801 | 7 | 0.251 | 0.594 | -82.609 | | 0.792 | 2.544 | 4.294 | 3.843 | 3.01 | 0 | 0.251 |
| | | 2025-02-05 | 2794 | -3 | -0.107 | 0.187 | 130 | | 1.203 | 2.879 | 4.243 | 3.617 | 2.773 | -0.143 | 1.452 |
| | | 2025-02-04 | 2797 | 15 | 0.539 | 1.112 | -78.723 | | 2.006 | 3.562 | 4.503 | 3.759 | 2.891 | 0 | 0.647 |
| | | 2025-02-03 | 2782 | 61 | 2.242 | -0.162 | 2250 | | 2.189 | 3.64 | 4.148 | 3.237 | 2.363 | 0.698 | 3.545 |
| | | 2025-01-31 | 2721 | 11 | 0.406 | -0.84 | -50 | | 0.8 | 1.925 | 2.031 | 1.022 | 0.134 | 0.738 | 0.331 |
| | | 2025-01-30 | 2710 | 10 | 0.37 | -0.095 | -63.636 | | 0.969 | 1.807 | 1.711 | 0.625 | -0.299 | 0 | 0.856 |
| | | 2025-01-29 | 2700 | 1 | 0.037 | 0.566 | -31.25 | | 1.093 | 1.66 | 1.405 | 0.201 | -0.706 | -0.148 | 0.186 |
| | | 2025-01-28 | 2699 | 32 | 1.2 | 0.098 | -52.941 | | 1.481 | 1.811 | 1.42 | 0.076 | -0.791 | 0.412 | 0.784 |
| | | 2025-01-27 | 2667 | 23 | 0.87 | 1.766 | | | 0.786 | 0.759 | 0.269 | -1.185 | -2.004 | 0.227 | 1.023 |
| | | 2025-01-24 | 2644 | 0 | 0 | -0.118 | -100 | | 0.159 | -0.068 | -0.622 | -2.123 | -2.901 | 0 | |
| | | 2025-01-23 | 2644 | 0 | 0 | 0.297 | 4483.333 | | 0.159 | -0.204 | -0.694 | -2.225 | -2.958 | 0 | 0 |