Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 189A | Ｄ＆Ｍカンパニー | 2025-07-14 | 2025-07-15 | 812 | -28 | -3.333 | 0 | -9.061 | | | | | | | 0.238 | 8.917 |
| | | 2025-07-14 | 840 | -142 | -14.46 | -0.576 | 2659.091 | | -10.714 | -9.414 | -12.023 | -8.441 | -4.213 | 0 | 20.238 |
| | | 2025-07-11 | 982 | -2 | -0.203 | 1.181 | -82.946 | | 3.281 | 4.257 | 2.172 | 7.123 | 11.979 | 0 | 1.235 |
| | | 2025-07-10 | 984 | 31 | 3.253 | -0.882 | 268.571 | | 5.128 | 4.436 | 2.308 | 7.701 | 12.407 | 0 | 3.463 |
| | | 2025-07-09 | 953 | 8 | 0.847 | 1.275 | -63.158 | | 3.542 | 1.093 | -0.944 | 4.675 | 9.055 | 0.423 | 4.039 |
| | | 2025-07-08 | 945 | 55 | 6.18 | 3.314 | 227.586 | | 3.641 | -0.106 | -2.048 | 4.073 | 8.312 | -0.674 | 7.014 |
| | | 2025-07-07 | 890 | -18 | -1.982 | 0.294 | 625 | | -2.605 | -6.395 | -7.829 | -1.697 | 2.202 | -0.441 | 1.573 |
| | | 2025-07-04 | 908 | 2 | 0.221 | -0.666 | -81.818 | | -2.68 | -5.535 | -6.222 | 0.447 | 4.403 | -0.662 | 1.453 |
| | | 2025-07-03 | 906 | -4 | -0.44 | -0.347 | -89.623 | | -4.471 | -6.415 | -6.467 | 0.481 | 4.327 | -0.549 | 1.436 |
| | | 2025-07-02 | 910 | -45 | -4.712 | -0.351 | 1414.286 | | -5.699 | -6.82 | -6.182 | 1.179 | 4.944 | -4.712 | 1.446 |
| | | 2025-07-01 | 955 | -31 | -3.144 | -0.385 | -54.839 | | -2.571 | -2.987 | -1.498 | 6.48 | 10.296 | 0 | 3.246 |
| | | 2025-06-30 | 986 | 1 | 0.102 | 2.265 | 14.815 | | -0.182 | -0.02 | 2.062 | 10.375 | 14.115 | 0.203 | 2.591 |
| | 2025-04-11 | 2025-04-25 | 832 | 20 | 2.463 | -0.092 | -36.585 | | 2.716 | 4.562 | 3.906 | 3.676 | 3.896 | 0 | 4.31 |
| | | 2025-04-24 | 812 | -8 | -0.976 | -1.217 | -93.039 | | 1.449 | 2.616 | 1.323 | 1.313 | 1.449 | -0.488 | 4.31 |
| | | 2025-04-23 | 820 | 27 | 3.405 | 1.099 | 2165.385 | | 3.353 | 4.18 | 2.275 | 2.375 | 2.491 | 1.009 | 9.591 |
| | | 2025-04-22 | 793 | 0 | 0 | 0.105 | -45.833 | | 1.251 | 1.967 | -1.023 | -0.915 | -0.797 | -0.252 | 2.548 |
| | | 2025-04-21 | 793 | 9 | 1.148 | -0.814 | 300 | | 1.459 | 2.362 | -1.117 | -0.88 | -0.726 | 3.827 | 3.038 |
| | | 2025-04-18 | 784 | 7 | 0.901 | -1.629 | 1100 | | 0.333 | 1.937 | -2.317 | -2.01 | -1.792 | -1.416 | 2.35 |
| | | 2025-04-17 | 777 | 8 | 1.04 | -4.048 | -97.674 | | -0.665 | 1.119 | -3.334 | -2.909 | -2.654 | 1.04 | 0 |
| | | 2025-04-16 | 769 | -16 | -2.038 | -2.889 | 48.276 | | -1.511 | -0.221 | -4.529 | -3.983 | -3.679 | 0.892 | 2.991 |
| | | 2025-04-15 | 785 | -7 | -0.884 | 1.423 | -19.444 | | 1.658 | 1.173 | -2.755 | -2.11 | -1.711 | 0 | 2.574 |
| | | 2025-04-14 | 792 | 4 | 0.508 | 9.815 | -86.667 | | 3.152 | 1.747 | -1.966 | -1.311 | -0.858 | -0.888 | 4.314 |
| | | 2025-04-11 | 788 | 18 | 2.338 | 1.993 | 462.5 | | 4.123 | 0.858 | -2.456 | -1.846 | -1.37 | -1.948 | 9.017 |
| | | 2025-04-10 | 770 | 44 | 6.061 | 2.758 | 71.429 | | 2.041 | -2.135 | -4.816 | -4.129 | -3.642 | 6.198 | 2.785 |
| | | 2025-04-09 | 726 | -37 | -4.849 | -2.707 | -50.877 | | -4.549 | -8.426 | -10.476 | -9.717 | -9.2 | -3.277 | 3.883 |
| | | 2025-04-08 | 763 | 26 | 3.528 | 8.139 | -77.2 | | -2.129 | -5.123 | -6.362 | -5.311 | -4.687 | 1.628 | 3.204 |
| | | 2025-04-07 | 737 | -40 | -5.148 | -8.004 | 5.042 | | -6.591 | -9.504 | -9.757 | -8.599 | -7.992 | -9.653 | 11.416 |
| | | 2025-04-04 | 777 | -23 | -2.875 | -2.334 | 120.37 | | -3.574 | -6.125 | -5.184 | -3.763 | -3.096 | -1.875 | 13.571 |
| | | 2025-04-03 | 800 | -21 | -2.558 | -1.61 | 881.818 | | -2.32 | -4.18 | -2.563 | -0.909 | -0.271 | -3.654 | 2.554 |
| | | 2025-04-02 | 821 | 11 | 1.358 | -0.296 | -79.245 | | -0.485 | -1.912 | 0.054 | 1.722 | 2.337 | -1.111 | 2.747 |
| | | 2025-04-01 | 810 | -11 | -1.34 | -0.27 | 20.455 | | -2.268 | -3.052 | -1.128 | 0.474 | 0.972 | 3.654 | 8.685 |
| | | 2025-03-31 | 821 | -22 | -2.61 | -0.287 | 62.963 | | -2.239 | -1.759 | 0.298 | 1.939 | 2.304 | -1.779 | 3.098 |
| | | 2025-03-28 | 843 | 13 | 1.566 | -3.075 | -47.059 | | -0.777 | 1.019 | 3.147 | 4.78 | 5.006 | 0.964 | 2.647 |
| | | 2025-03-27 | 830 | -10 | -1.19 | 1.673 | -25 | | -2.445 | -0.192 | 1.776 | 3.293 | 3.383 | -0.476 | 3.912 |
| | 2025-01-10 | 2025-01-24 | 809 | 19 | 2.405 | 0.635 | -42.857 | | 2.379 | 2.327 | 2.353 | -0.399 | -1.34 | -0.633 | 4.204 |
| | | 2025-01-23 | 790 | 1 | 0.127 | -0.524 | 13.235 | | 0.842 | -0.114 | 0.005 | -2.796 | -3.679 | 0 | 2.332 |
| | | 2025-01-22 | 789 | 14 | 1.806 | 2.092 | 44.681 | | 1.232 | -0.555 | -0.172 | -3.05 | -3.874 | 0 | 3.137 |
| | | 2025-01-21 | 775 | -13 | -1.65 | -0.251 | -2.083 | | -0.309 | -2.516 | -1.988 | -4.887 | -5.657 | 0 | 1.809 |
| | | 2025-01-20 | 788 | 13 | 1.677 | 2.39 | 11.628 | | 0.896 | -1.216 | -0.485 | -3.431 | -4.178 | 0.258 | 3.277 |
| | | 2025-01-17 | 775 | 5 | 0.649 | -1.443 | 48.276 | | -2.023 | -2.834 | -2.216 | -5.104 | -5.837 | -1.169 | 2.77 |
| | | 2025-01-16 | 770 | -9 | -1.155 | -2.372 | -63.75 | | -3.557 | -3.376 | -3.052 | -5.843 | -6.546 | -1.926 | 1.702 |
| | | 2025-01-15 | 779 | -14 | -1.765 | 0.43 | -65.957 | | -3.517 | -2 | -2.229 | -4.872 | -5.562 | 0 | 5.593 |
| | | 2025-01-14 | 793 | -45 | -5.37 | -0.64 | 56.667 | | -2.412 | 0.05 | -0.796 | -3.194 | -3.977 | -1.79 | 7.662 |
| | | 2025-01-10 | 838 | 26 | 3.202 | -0.882 | 130.769 | | 2.898 | 5.969 | 4.562 | 2.332 | 1.387 | -0.493 | 5.639 |
| | | 2025-01-09 | 812 | -3 | -0.368 | -0.777 | 160 | | 0.97 | 3.295 | 1.267 | -0.692 | -1.766 | -0.245 | 2.778 |
| | | 2025-01-08 | 815 | 10 | 1.242 | -1.422 | -41.86 | | 2.464 | 3.954 | 1.449 | -0.32 | -1.432 | 0 | 2.904 |
| | | 2025-01-07 | 805 | 3 | 0.374 | 0.227 | -14 | | 2.889 | 2.889 | 0.03 | -1.568 | -2.684 | 0 | 2.152 |
| | | 2025-01-06 | 802 | 15 | 1.906 | -1.688 | -20.635 | | 3.805 | 2.584 | -0.565 | -2.033 | -3.103 | 1.906 | 2.405 |