Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1909 | 日本ドライケミカル | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4690 | 65 | 1.405 | 1.307 | 0.88 | 16.29 | 3.349 | 7.409 | 10.587 | 14.563 | 14.269 | 0.541 | 1.828 |
| | | 2025-05-27 | 4625 | 110 | 2.436 | -1.127 | 67.98 | 34.8 | 2.938 | 6.85 | 9.665 | 13.411 | 13.001 | 2.879 | 2.404 |
| | | 2025-05-26 | 4515 | -5 | -0.111 | 3.322 | -33.443 | 34.8 | 2.196 | 5.294 | 7.654 | 11.037 | 10.512 | -1.217 | 3.471 |
| | | 2025-05-23 | 4520 | 180 | 4.147 | 2.1 | 21.032 | 34.8 | 4.412 | 6.178 | 8.461 | 11.476 | 10.804 | 1.037 | 3.763 |
| | | 2025-05-22 | 4340 | -125 | -2.8 | -1.148 | -41.259 | 34.8 | 2.455 | 2.649 | 4.856 | 7.253 | 6.595 | -1.568 | 1.848 |
| | | 2025-05-21 | 4465 | 215 | 5.059 | 0.9 | 18.182 | 34.8 | 6.436 | 6.019 | 8.516 | 10.43 | 9.77 | 0 | 5.529 |
| | | 2025-05-20 | 4250 | 180 | 4.423 | -2.872 | 41.797 | 12 | 2.065 | 1.48 | 4.085 | 5.326 | 4.618 | 0 | 4.791 |
| | | 2025-05-19 | 4070 | 15 | 0.37 | 3.654 | -24.036 | 12 | -2.116 | -2.667 | 0.113 | 0.927 | 0.236 | 0.74 | 2.466 |
| | | 2025-05-16 | 4055 | -80 | -1.935 | 7.32 | -37.244 | 12 | -3.106 | -3.314 | 0.257 | 0.513 | -0.19 | -1.693 | 3.266 |
| | | 2025-05-15 | 4135 | -175 | -4.06 | 0.017 | -49.953 | 12 | -2.014 | -1.746 | 2.59 | 2.461 | 1.73 | -1.624 | 5.604 |
| | | 2025-05-14 | 4310 | 90 | 2.133 | 0.416 | 184.615 | 12 | 1.939 | 2.485 | 7.777 | 6.728 | 6.015 | 4.502 | 9.594 |
| | | 2025-05-13 | 4220 | 15 | 0.357 | -1.203 | 24.013 | 12 | 0.19 | 0.969 | 6.099 | 4.546 | 3.845 | 1.308 | 3.65 |
| | | 2025-05-12 | 4205 | -25 | -0.591 | 6.927 | -7.034 | 12 | 0 | 0.864 | 6.005 | 4.229 | 3.51 | -1.418 | 2.644 |
| | | 2025-05-09 | 4230 | 55 | 1.317 | 1.095 | 45.982 | 11.17 | 0.642 | 1.793 | 6.888 | 4.877 | 4.167 | 0 | 2.289 |
| | | 2025-05-08 | 4175 | -55 | -1.3 | 0.126 | -13.514 | 11.17 | -0.524 | 0.858 | 5.739 | 3.472 | 2.887 | -0.591 | 2.171 |
| | | 2025-05-07 | 4230 | 45 | 1.075 | 1.249 | -8.481 | 11.17 | 1.124 | 2.62 | 7.284 | 4.768 | 4.295 | -1.673 | 3.888 |
| | | 2025-05-02 | 4185 | -10 | -0.238 | -0.186 | 34.762 | 11.17 | 0.916 | 1.85 | 6.148 | 3.612 | 3.231 | -1.311 | 1.816 |
| | | 2025-05-01 | 4195 | -5 | -0.119 | -1.148 | -30.233 | 11.17 | 1.5 | 2.455 | 6.321 | 3.796 | 3.485 | -1.31 | 2.066 |
| | | 2025-04-30 | 4200 | 95 | 2.314 | -0.03 | 72.989 | 11.17 | 2.24 | 3.448 | 6.378 | 3.878 | 3.632 | -0.609 | 3.186 |
| | | 2025-04-28 | 4105 | 55 | 1.358 | 0.974 | 10.828 | 17.67 | 0.563 | 2.089 | 3.993 | 1.544 | 1.268 | -0.864 | 2.75 |
| | 2025-02-12 | 2025-02-27 | 4220 | 105 | 2.552 | 1.043 | -65.827 | 32.31 | 0 | -0.869 | 2.432 | 1.418 | 4.859 | 1.701 | 2.292 |
| | | 2025-02-26 | 4115 | -35 | -0.843 | -1.17 | 208.889 | 30.41 | -2.902 | -3.165 | -0.078 | -0.958 | 2.513 | -1.566 | 6.718 |
| | | 2025-02-25 | 4150 | -160 | -3.712 | -0.098 | -41.935 | 30.41 | -2.969 | -1.938 | 0.767 | -0.012 | 3.612 | -0.928 | 3.261 |
| | | 2025-02-21 | 4310 | 5 | 0.116 | -0.72 | -28.074 | 30.41 | 0.186 | 2.387 | 4.718 | 3.973 | 7.874 | 0 | 5.674 |
| | | 2025-02-20 | 4305 | -5 | -0.116 | -1.694 | 23.496 | 30.41 | 0.725 | 3.386 | 4.903 | 4.056 | 8.121 | -1.16 | 2.005 |
| | | 2025-02-19 | 4310 | 0 | 0 | 0.032 | -37.9 | 30.41 | 0.373 | 4.751 | 5.317 | 4.399 | 8.593 | -0.928 | 4.389 |
| | | 2025-02-18 | 4310 | 35 | 0.819 | 1.278 | 9.766 | 24.83 | 1.15 | 5.988 | 5.539 | 4.622 | 8.983 | -1.053 | 4.739 |
| | | 2025-02-17 | 4275 | 105 | 2.518 | -0.748 | 15.837 | 24.83 | 2.102 | 5.738 | 4.831 | 4.002 | 8.517 | 0.719 | 6.667 |
| | | 2025-02-14 | 4170 | -235 | -5.335 | -1.412 | -56.751 | 24.83 | 1.287 | 3.731 | 2.407 | 1.603 | 6.26 | -3.178 | 5.963 |
| | | 2025-02-13 | 4405 | 260 | 6.273 | 1.036 | 154.863 | 24.83 | 8.658 | 10.221 | 8.082 | 7.518 | 12.629 | 1.327 | 8.867 |
| | | 2025-02-12 | 4145 | 205 | 5.203 | -0.302 | 54.231 | 24.83 | 5.337 | 4.645 | 1.818 | 1.479 | 6.404 | 1.015 | 5.556 |
| | | 2025-02-10 | 3940 | 15 | 0.382 | 0.319 | 6.557 | 23.41 | 1.756 | -0.354 | -3.327 | -3.396 | 1.438 | -0.764 | 3.264 |
| | | 2025-02-07 | 3925 | 70 | 1.816 | -0.969 | 48.78 | 23.41 | 0.667 | -1.134 | -4.156 | -3.712 | 1.285 | 0.649 | 2.208 |
| | | 2025-02-06 | 3855 | 45 | 1.181 | 1.568 | -40.58 | 23.41 | -1.733 | -3.673 | -6.332 | -5.403 | -0.334 | 0.131 | 2.642 |
| | | 2025-02-05 | 3810 | -20 | -0.522 | 0.383 | 2.985 | 23.41 | -3.275 | -5.611 | -7.909 | -6.448 | -1.333 | 0 | 2.804 |
| | | 2025-02-04 | 3830 | -245 | -6.012 | 1.516 | -25.348 | 23.41 | -3.938 | -6.012 | -7.893 | -5.945 | -0.652 | 0.613 | 7.05 |
| | | 2025-02-03 | 4075 | 30 | 0.742 | -2.213 | -54.786 | 38.9 | 0.966 | -0.852 | -2.447 | 0.111 | 5.897 | -0.865 | 4.625 |
| | | 2025-01-31 | 4045 | 110 | 2.795 | 0.758 | -60.556 | 38.9 | 0.099 | -1.689 | -3.507 | -0.455 | 5.447 | 0 | 6.282 |
| | | 2025-01-30 | 3935 | -115 | -2.84 | -0.165 | 763.948 | 38.9 | -3.578 | -4.456 | -6.412 | -2.969 | 2.838 | -1.605 | 6.551 |
| | | 2025-01-29 | 4050 | -25 | -0.613 | -0.537 | 37.87 | 38.9 | -2.032 | -1.842 | -3.915 | -0.01 | 6.058 | 0.736 | 1.854 |
| | | 2025-01-28 | 4075 | -25 | -0.61 | 0.14 | -51.297 | 32.91 | -2.114 | -1.164 | -3.418 | 0.831 | 6.925 | 0 | 2.475 |