Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1914 | 日本基礎技術 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 608 | 11 | 1.843 | 0.852 | -11.27 | 22.58 | 1.333 | 1.114 | -7.073 | -7.048 | -7.977 | 0.503 | 1.833 |
| | | 2025-05-28 | 597 | -3 | -0.5 | 0.123 | 87.936 | 22.58 | 0.168 | -1.093 | -9.11 | -9.011 | -9.597 | 0.333 | 1.675 |
| | | 2025-05-27 | 600 | 2 | 0.334 | 0.128 | 104.945 | 12.9 | 0.637 | -1.977 | -9.03 | -8.831 | -9.115 | 0.502 | 1.008 |
| | | 2025-05-26 | 598 | 1 | 0.168 | 0.353 | -67.616 | 12.9 | 0.201 | -3.843 | -9.586 | -9.424 | -9.403 | 0.335 | 0.503 |
| | | 2025-05-23 | 597 | 9 | 1.531 | 1.332 | -59.422 | 12.9 | -0.167 | -5.717 | -9.966 | -9.832 | -9.525 | 0.68 | 1.014 |
| | | 2025-05-22 | 588 | -10 | -1.672 | 0.322 | 174.257 | 12.9 | -2.423 | -8.681 | -11.6 | -11.448 | -10.832 | -1.672 | 1.544 |
| | | 2025-05-21 | 598 | -5 | -0.829 | 0.38 | -38.339 | 12.9 | -2.16 | -8.73 | -10.388 | -10.267 | -9.333 | -0.332 | 1.003 |
| | | 2025-05-20 | 603 | -1 | -0.166 | -0.998 | -37.481 | 11.44 | -3.981 | -9.432 | -9.779 | -9.739 | -8.585 | 1.656 | 2.662 |
| | | 2025-05-19 | 604 | -16 | -2.581 | 0.902 | -28.727 | 11.44 | -6.646 | -10.704 | -9.743 | -9.81 | -8.428 | -1.29 | 1.658 |
| | | 2025-05-16 | 620 | -11 | -1.743 | 0.43 | -43.254 | 11.44 | -7.241 | -9.687 | -7.291 | -7.639 | -5.987 | -0.475 | 2.427 |
| | | 2025-05-15 | 631 | -51 | -7.478 | -0.522 | 95.474 | 11.44 | -7.91 | -9.156 | -5.545 | -6.202 | -4.276 | -7.331 | 3.883 |
| | | 2025-05-14 | 682 | -16 | -2.292 | -0.6 | 44.464 | 11.44 | -2.46 | -2.655 | 2.513 | 1.214 | 3.53 | 0.287 | 3.387 |
| | | 2025-05-13 | 698 | -13 | -1.828 | -1.466 | 50.328 | 11.44 | -0.796 | -0.385 | 5.4 | 3.549 | 6.187 | 0.422 | 2.726 |
| | | 2025-05-12 | 711 | 7 | 0.994 | -0.528 | 32.465 | 11.44 | 0.737 | 1.804 | 7.865 | 5.624 | 8.428 | 0.284 | 1.28 |
| | | 2025-05-09 | 704 | 3 | 0.428 | -0.173 | -14.158 | 16.02 | -0.085 | 1.31 | 7.284 | 4.706 | 7.665 | 0.143 | 1.003 |
| | | 2025-05-08 | 701 | -3 | -0.426 | -0.425 | -27.381 | 16.02 | -0.426 | 1.33 | 7.16 | 4.309 | 7.482 | 0 | 1.585 |
| | | 2025-05-07 | 704 | -5 | -0.705 | 0.959 | -21.495 | 16.02 | 0.285 | 2.192 | 7.903 | 4.809 | 8.206 | 0.141 | 1.571 |
| | | 2025-05-02 | 709 | 4 | 0.567 | 0.274 | 119.59 | 16.02 | 1.605 | 3.504 | 8.842 | 5.578 | 9.263 | 0 | 2.014 |
| | | 2025-05-01 | 705 | 4 | 0.571 | -0.127 | -4.114 | 16.02 | 2.026 | 3.875 | 8.362 | 5.133 | 8.922 | 0.143 | 1.732 |
| | | 2025-04-30 | 701 | 10 | 1.447 | 0.051 | -14 | 16.02 | 2.306 | 4.284 | 7.866 | 4.627 | 8.552 | 0.289 | 1.737 |
| | 2025-02-13 | 2025-02-28 | 686 | -9 | -1.295 | -0.52 | -61.563 | 10.03 | 1.12 | 0.897 | 8.524 | 12.282 | 12.113 | -1.439 | 2.999 |
| | | 2025-02-27 | 695 | 44 | 6.759 | -0.01 | 205.181 | 10.03 | 2.507 | 2.932 | 10.563 | 14.08 | 13.659 | 0.154 | 10.123 |
| | | 2025-02-26 | 651 | -21 | -3.125 | -0.87 | 50 | 11.78 | -4.011 | -2.749 | 4.354 | 7.192 | 6.565 | -0.446 | 3.077 |
| | | 2025-02-25 | 672 | -16 | -2.326 | -0.85 | -56.533 | 11.78 | -1.206 | 0.795 | 8.227 | 10.847 | 9.986 | -2.326 | 1.345 |
| | | 2025-02-21 | 688 | 4 | 0.585 | 1.251 | 16.568 | 11.78 | 1.028 | 4.195 | 11.522 | 13.775 | 12.624 | 0.439 | 4.805 |
| | | 2025-02-20 | 684 | -12 | -1.724 | -0.965 | -0.074 | 11.78 | 0.382 | 5.037 | 11.67 | 13.493 | 12.099 | -0.575 | 3.284 |
| | | 2025-02-19 | 696 | 35 | 5.295 | 0.838 | 102.861 | 11.78 | 3.51 | 8.563 | 14.391 | 15.846 | 14.096 | 0 | 6.231 |
| | | 2025-02-18 | 661 | -15 | -2.219 | -0.551 | -57.841 | 41.66 | 0.061 | 4.971 | 9.51 | 10.387 | 8.453 | -0.74 | 2.283 |
| | | 2025-02-17 | 676 | -14 | -2.029 | -0.782 | -54.321 | 41.66 | 3.491 | 8.542 | 12.554 | 13.134 | 10.965 | 0 | 5.175 |
| | | 2025-02-14 | 690 | 51 | 7.981 | -1.341 | -13.214 | 41.66 | 7.88 | 12.488 | 15.516 | 15.803 | 13.308 | 1.252 | 8.411 |
| | | 2025-02-13 | 639 | 2 | 0.314 | 1.352 | 162.591 | 41.66 | 2.899 | 6.34 | 7.597 | 7.605 | 4.967 | 0.157 | 5.096 |
| | | 2025-02-12 | 637 | 13 | 2.083 | 0.194 | 10.924 | 41.66 | 4.46 | 6.736 | 7.456 | 7.395 | 4.543 | 1.122 | 2.08 |
| | | 2025-02-10 | 624 | 16 | 2.632 | 1.631 | 22.113 | 39.43 | 4.208 | 5.157 | 5.519 | 5.324 | 2.297 | 0.822 | 3.448 |
| | | 2025-02-07 | 608 | 11 | 1.843 | 5.117 | 375.319 | 39.43 | 2.633 | 2.876 | 2.96 | 2.661 | -0.48 | 0.503 | 3.361 |
| | | 2025-02-06 | 597 | 14 | 2.401 | 0.895 | 9.302 | 39.43 | 1.669 | 1.221 | 1.152 | 0.777 | -2.436 | 0.858 | 2.051 |
| | | 2025-02-05 | 583 | 1 | 0.172 | 0.69 | -50.688 | 39.43 | 0.379 | -1.17 | -1.227 | -1.603 | -4.89 | 0.515 | 1.375 |
| | | 2025-02-04 | 582 | -10 | -1.689 | -0.871 | -56.789 | 39.43 | -0.308 | -1.589 | -1.456 | -1.802 | -5.263 | 0.338 | 2.062 |
| | | 2025-02-03 | 592 | 10 | 1.718 | -0.666 | 58.898 | 31.48 | 0.68 | 0.203 | 0.162 | -0.162 | -3.842 | -0.344 | 5.401 |
| | | 2025-01-31 | 582 | 17 | 3.009 | 0.618 | -79.483 | 31.48 | -1.289 | -1.256 | -1.49 | -1.845 | -5.662 | 2.124 | 1.736 |
| | | 2025-01-30 | 565 | -33 | -5.518 | 1.506 | 797.101 | 31.48 | -4.625 | -3.977 | -4.328 | -4.77 | -8.621 | -0.167 | 5.664 |
| | | 2025-01-29 | 598 | -5 | -0.829 | 0.239 | 259.375 | 31.48 | -0.167 | 1.407 | 1.157 | 0.65 | -3.546 | 0.498 | 1.338 |