Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1926 | ライト工業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2856 | 28 | 0.99 | 0.792 | -32.235 | 4.06 | 1.702 | 3.715 | 5.779 | 10.178 | 10.913 | 0 | 1.42 |
| | | 2025-05-28 | 2828 | 43 | 1.544 | -0.551 | 191.635 | 4.06 | 1.58 | 3.465 | 5.139 | 9.427 | 10.205 | 1.544 | 1.382 |
| | | 2025-05-27 | 2785 | -9 | -0.322 | -0.248 | -17.762 | 10.95 | 0.979 | 2.461 | 3.912 | 8.073 | 8.893 | 0.179 | 0.791 |
| | | 2025-05-26 | 2794 | 16 | 0.576 | 0.14 | -48.818 | 10.95 | 1.948 | 3.248 | 4.643 | 8.729 | 9.582 | 1.008 | 1.261 |
| | | 2025-05-23 | 2778 | 43 | 1.572 | 1.15 | -26.126 | 10.95 | 1.99 | 2.98 | 4.477 | 8.422 | 9.298 | 0.329 | 1.828 |
| | | 2025-05-22 | 2735 | 37 | 1.371 | 0.254 | 214.914 | 10.95 | 1.326 | 1.692 | 3.323 | 7.014 | 7.938 | 1.853 | 3.207 |
| | | 2025-05-21 | 2698 | 0 | 0 | 0.465 | -22.903 | 10.95 | 0.574 | 0.555 | 2.301 | 5.756 | 6.783 | 0.111 | 1.117 |
| | | 2025-05-20 | 2698 | -12 | -0.443 | -1.182 | -12.818 | 3.31 | 0.739 | 0.6 | 2.673 | 5.888 | 7.076 | -0.369 | 1.081 |
| | | 2025-05-19 | 2710 | 55 | 2.072 | 0.567 | -29.572 | 3.31 | 1.437 | 1.221 | 3.495 | 6.504 | 7.854 | 0.753 | 1.308 |
| | | 2025-05-16 | 2655 | 3 | 0.113 | 0.384 | -55.907 | 3.31 | -0.614 | -0.595 | 1.874 | 4.493 | 5.976 | 0 | 1.979 |
| | | 2025-05-15 | 2652 | -24 | -0.897 | 0.623 | 130.937 | 3.31 | -1.037 | -0.711 | 2.167 | 4.444 | 6.137 | -3.064 | 3.936 |
| | | 2025-05-14 | 2676 | 11 | 0.413 | -0.881 | 35.543 | 3.31 | -0.283 | 0.172 | 3.556 | 5.495 | 7.378 | -0.375 | 1.134 |
| | | 2025-05-13 | 2665 | -44 | -1.624 | -1.967 | 15.392 | 3.31 | -0.767 | -0.15 | 3.568 | 5.166 | 7.235 | -0.332 | 2.113 |
| | | 2025-05-12 | 2709 | 12 | 0.445 | -0.47 | 2.455 | 3.31 | 0.969 | 1.601 | 5.729 | 7.015 | 9.301 | 0.111 | 1.644 |
| | | 2025-05-09 | 2697 | 26 | 0.973 | 0.108 | -18.034 | 3.14 | 0.996 | 1.205 | 5.75 | 6.678 | 9.127 | -0.225 | 1.315 |
| | | 2025-05-08 | 2671 | -15 | -0.558 | 0.073 | 6.163 | 3.14 | 0.331 | 0.553 | 5.085 | 5.736 | 8.387 | -0.931 | 1.02 |
| | | 2025-05-07 | 2686 | 34 | 1.282 | 1.011 | 11.345 | 3.14 | 1.008 | 1.385 | 6.024 | 6.405 | 9.285 | 0.264 | 1.847 |
| | | 2025-05-02 | 2652 | 6 | 0.227 | -0.037 | -12.49 | 3.14 | -0.015 | 0.474 | 4.948 | 5.119 | 8.215 | -0.227 | 1.176 |
| | | 2025-05-01 | 2646 | -10 | -0.377 | -0.423 | -28.994 | 3.14 | -0.136 | 0.704 | 4.925 | 4.912 | 8.233 | -0.301 | 1.065 |
| | | 2025-04-30 | 2656 | 0 | 0 | 0.759 | 31.662 | 3.14 | -0.128 | 1.583 | 5.502 | 5.316 | 8.893 | -0.038 | 1.095 |
| | 2025-02-06 | 2025-02-21 | 2593 | 11 | 0.426 | 0.917 | 17.888 | 1.03 | -0.575 | -1.223 | 9.97 | 13.496 | 15.308 | 0 | 1.283 |
| | | 2025-02-20 | 2582 | -31 | -1.186 | -1.237 | 11.805 | 1.03 | -1.48 | -0.247 | 10.308 | 13.41 | 15.065 | -0.804 | 0.932 |
| | | 2025-02-19 | 2613 | -2 | -0.076 | 2.336 | -17.901 | 1.03 | -1.053 | 2.503 | 12.399 | 15.163 | 16.7 | 0.306 | 1.424 |
| | | 2025-02-18 | 2615 | -22 | -0.834 | 1.071 | -37.136 | 1.55 | -1.164 | 4.333 | 13.384 | 15.656 | 17.073 | -0.531 | 1.311 |
| | | 2025-02-17 | 2637 | -20 | -0.753 | -1.103 | 46.504 | 1.55 | -0.558 | 6.999 | 15.157 | 17.071 | 18.338 | 0.489 | 3.015 |
| | | 2025-02-14 | 2657 | -25 | -0.932 | -1.839 | -36.818 | 1.55 | 0.56 | 9.789 | 16.873 | 18.439 | 19.522 | 0 | 2.112 |
| | | 2025-02-13 | 2682 | 44 | 1.668 | 2.36 | -15.967 | 1.55 | 4.93 | 12.998 | 18.881 | 20.075 | 20.95 | 0.796 | 2.226 |
| | | 2025-02-12 | 2638 | -7 | -0.265 | 0.941 | -35.919 | 1.55 | 7.34 | 13.487 | 17.82 | 18.663 | 19.284 | 0.567 | 2.375 |
| | | 2025-02-10 | 2645 | 56 | 2.163 | -0.114 | -51.587 | 3.22 | 11.745 | 16.075 | 19.024 | 19.471 | 19.871 | -1.506 | 5.267 |
| | | 2025-02-07 | 2589 | 363 | 16.307 | 0.705 | 759.823 | 3.22 | 13.692 | 16.041 | 17.402 | 17.458 | 17.6 | 11.231 | 7.064 |
| | | 2025-02-06 | 2226 | 36 | 1.644 | 0.3 | 38.616 | 3.22 | 1.274 | 1.737 | 1.642 | 1.378 | 1.321 | -0.091 | 1.92 |
| | | 2025-02-05 | 2190 | 5 | 0.229 | 0.892 | -5.783 | 3.22 | -0.046 | 0.408 | 0.02 | -0.19 | -0.334 | 0.092 | 0.777 |
| | | 2025-02-04 | 2185 | -11 | -0.501 | -1.001 | -20.084 | 3.22 | -0.292 | 0.303 | -0.241 | -0.383 | -0.609 | 0.638 | 1.84 |
| | | 2025-02-03 | 2196 | 3 | 0.137 | -1.356 | 36.312 | 3.35 | 0.256 | 0.947 | 0.212 | 0.121 | -0.151 | 0.274 | 1.233 |
| | | 2025-01-31 | 2193 | 2 | 0.091 | 0.685 | -18.639 | 3.35 | 0.366 | 0.967 | 0.015 | 0.005 | -0.343 | 0.593 | 0.869 |
| | | 2025-01-30 | 2191 | -1 | -0.046 | 1.454 | 12.121 | 3.35 | 0.597 | 0.935 | -0.166 | -0.04 | -0.51 | 0.137 | 1.144 |
| | | 2025-01-29 | 2192 | 12 | 0.55 | 0.061 | -41.611 | 3.35 | 0.958 | 1.112 | -0.191 | 0.043 | -0.523 | 0.046 | 0.827 |
| | | 2025-01-28 | 2180 | 11 | 0.507 | -0.248 | 179.693 | 3.71 | 0.674 | 0.6 | -0.754 | -0.481 | -1.123 | 0.277 | 1.434 |
| | | 2025-01-27 | 2169 | 11 | 0.51 | 1.24 | -8.15 | 3.71 | 0.398 | 0.222 | -1.309 | -0.94 | -1.674 | 0.278 | 0.65 |
| | | 2025-01-24 | 2158 | 1 | 0.046 | 0.318 | -11.878 | 3.71 | -0.046 | -0.452 | -1.934 | -1.421 | -2.22 | 0.788 | 1.067 |
| | | 2025-01-23 | 2157 | -6 | -0.277 | 0.117 | 7.418 | 3.71 | -0.296 | -0.8 | -2.097 | -1.447 | -2.328 | -0.139 | 0.604 |
| | | 2025-01-22 | 2163 | 8 | 0.371 | 0.243 | -25.525 | 3.71 | -0.074 | -0.825 | -1.912 | -1.274 | -2.098 | 0 | 1.164 |