Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 192A | インテグループ | 2025-06-30 | 2025-07-15 | 2248 | -27 | -1.187 | 0 | 22.388 | | | | | | | 0 | 1.608 |
| | | 2025-07-14 | 2275 | 2 | 0.088 | -1.268 | 39.583 | | -0.455 | -1.254 | -10.248 | -11.279 | -13.48 | 0 | 2 |
| | | 2025-07-11 | 2273 | 2 | 0.088 | 3.99 | -40.741 | | -0.56 | -3.194 | -10.579 | -11.664 | -14.207 | 2.158 | 2.068 |
| | | 2025-07-10 | 2271 | -29 | -1.261 | 0.066 | -58.673 | | -0.985 | -5.162 | -10.954 | -12.013 | -14.904 | 0.87 | 2.564 |
| | | 2025-07-09 | 2300 | -8 | -0.347 | 0.673 | 262.963 | | -0.286 | -5.877 | -10.165 | -11.155 | -14.454 | -0.173 | 2.134 |
| | | 2025-07-08 | 2308 | 31 | 1.361 | 0.042 | -40 | | -0.363 | -7.171 | -10.157 | -11.134 | -14.756 | 0.088 | 1.495 |
| | | 2025-07-07 | 2277 | -35 | -1.514 | 0.4 | -9.091 | | -1.955 | -9.872 | -11.551 | -12.527 | -16.488 | -0.389 | 1.405 |
| | | 2025-07-04 | 2312 | -24 | -1.027 | 0.339 | -31.25 | | -4.074 | -9.976 | -10.465 | -11.486 | -15.758 | -1.027 | 1.651 |
| | | 2025-07-03 | 2336 | -13 | -0.553 | -3.463 | -49.117 | | -6.395 | -10.515 | -9.764 | -10.817 | -15.437 | 0.043 | 2.385 |
| | | 2025-07-02 | 2349 | 11 | 0.47 | -0.354 | -70.582 | | -8.975 | -11.655 | -9.381 | -10.569 | -15.488 | 2.139 | 1.921 |
| | | 2025-07-01 | 2338 | -378 | -13.918 | -1.394 | 431.492 | | -11.98 | -13.285 | -9.89 | -11.233 | -16.388 | -8.763 | 7.097 |
| | | 2025-06-30 | 2716 | -23 | -0.84 | 0.075 | 63.063 | | -0.527 | -0.908 | 4.552 | 2.877 | -3.453 | -0.475 | 4.213 |
| | | 2025-06-27 | 2739 | -22 | -0.797 | -1.089 | 91.379 | | 0.47 | 0.267 | 6 | 3.803 | -3.051 | 0.58 | 5.03 |
| | | 2025-06-26 | 2761 | 34 | 1.247 | -1.189 | 176.19 | | 1.306 | 1.702 | 6.85 | 4.729 | -2.645 | -0.88 | 3.589 |
| | | 2025-06-25 | 2727 | 18 | 0.664 | -0.714 | -56.25 | | -0.373 | 1.09 | 5.617 | 3.53 | -4.203 | -0.148 | 2.173 |
| | | 2025-06-24 | 2709 | 14 | 0.519 | 0.745 | -36 | | -0.994 | 1.15 | 4.932 | 2.886 | -5.217 | 1.855 | 2.809 |
| | | 2025-06-23 | 2695 | -40 | -1.463 | -0.442 | -3.846 | | -2.05 | 1.02 | 4.415 | 2.439 | -6.088 | -1.17 | 3.683 |
| | | 2025-06-20 | 2735 | -85 | -3.014 | -0.459 | 4 | | -0.08 | 3.453 | 5.922 | 4.202 | -5.111 | -1.135 | 5.283 |
| | | 2025-06-19 | 2820 | 98 | 3.6 | -1.347 | 5.634 | | 4.282 | 7.691 | 9.306 | 7.661 | -2.585 | -0.588 | 5.263 |
| | | 2025-06-18 | 2722 | -63 | -2.262 | 4.013 | -42.742 | | 2.408 | 5.161 | 5.712 | 4.414 | -6.363 | 0.826 | 4.346 |
| | | 2025-06-17 | 2785 | 161 | 6.136 | 1.06 | 125.455 | | 6.29 | 8.454 | 8.187 | 6.971 | -4.667 | 0.229 | 6.136 |
| | | 2025-06-16 | 2624 | 54 | 2.101 | 0.014 | 37.5 | | 1.54 | 3.56 | 2.041 | 0.877 | -10.595 | 0.739 | 3.173 |
| | 2025-03-31 | 2025-04-15 | 2623 | -23 | -0.869 | 0.382 | -33.077 | | 1.399 | 3.097 | -17.987 | -24.841 | -27.106 | 0.038 | 2.518 |
| | | 2025-04-14 | 2646 | -30 | -1.121 | 4.159 | -22.619 | | 3.537 | 2.781 | -18.216 | -24.72 | -26.83 | 0.822 | 3.842 |
| | | 2025-04-11 | 2676 | 75 | 2.884 | 2.05 | -36.364 | | 8.498 | 0.138 | -18.213 | -24.391 | -26.286 | -3.845 | 7.08 |
| | | 2025-04-10 | 2601 | 213 | 8.92 | 4.084 | 3.937 | | 6.546 | -6.58 | -21.379 | -26.982 | -28.55 | 6.281 | 4.809 |
| | | 2025-04-09 | 2388 | -79 | -3.202 | -1.557 | -50.87 | | -2.721 | -17.587 | -28.662 | -33.421 | -34.608 | 0 | 5.698 |
| | | 2025-04-08 | 2467 | 267 | 12.136 | 8.817 | -31.794 | | -1.383 | -18.736 | -27.388 | -31.718 | -32.713 | 15.909 | 6.725 |
| | | 2025-04-07 | 2200 | -350 | -13.725 | -11.724 | 34.159 | | -15.163 | -30.415 | -36.155 | -39.499 | -40.218 | -10.588 | 6.728 |
| | | 2025-04-04 | 2550 | -119 | -4.459 | -4.839 | 5.41 | | -11.403 | -23.137 | -27.289 | -30.387 | -30.959 | -1.012 | 12.268 |
| | | 2025-04-03 | 2669 | 47 | 1.793 | 0.15 | -47.911 | | -14.652 | -22.291 | -24.966 | -27.526 | -27.927 | -3.166 | 9.307 |
| | | 2025-04-02 | 2622 | -303 | -10.359 | -1.248 | -30.8 | | -21.506 | -25.957 | -27.217 | -29.18 | -29.376 | -1.709 | 10.322 |
| | | 2025-04-01 | 2925 | -700 | -19.31 | 0.475 | 107.682 | | -18.067 | -19.665 | -19.924 | -21.411 | -21.406 | -19.31 | 1.504 |
| | | 2025-03-31 | 3625 | -170 | -4.48 | -2.17 | 142.712 | | -2.815 | -2.409 | -1.793 | -2.953 | -2.777 | -1.713 | 5.021 |
| | | 2025-03-28 | 3795 | 60 | 1.606 | -0.351 | 29.386 | | 1.011 | 2.195 | 2.595 | 1.582 | 1.872 | 0.535 | 3.351 |
| | | 2025-03-27 | 3735 | -35 | -0.928 | 0.572 | 25.967 | | -0.187 | 1.096 | 1.001 | 0.032 | 0.41 | -1.061 | 1.615 |
| | | 2025-03-26 | 3770 | 45 | 1.208 | 0.212 | -37.801 | | 0.748 | 2.404 | 1.848 | 0.924 | 1.486 | 1.879 | 3.908 |
| | | 2025-03-25 | 3725 | -35 | -0.931 | -1.399 | 72.189 | | 0.35 | 1.596 | 0.583 | -0.361 | 0.401 | 0.266 | 2.823 |
| | | 2025-03-24 | 3760 | 40 | 1.075 | -0.831 | 70.707 | | 1.649 | 3.042 | 1.386 | 0.411 | 1.468 | 0.269 | 1.892 |
| | | 2025-03-21 | 3720 | -15 | -0.402 | 0.043 | -34 | | 1.362 | 2.508 | 0.086 | -0.84 | 0.542 | 1.473 | 2.703 |
| | | 2025-03-19 | 3735 | 115 | 3.177 | 0.631 | 33.929 | | 2.413 | 3.305 | 0.225 | -0.662 | 1.05 | -1.519 | 5.75 |
| | | 2025-03-18 | 3620 | -40 | -1.093 | -1.679 | 49.333 | | -0.028 | 0.556 | -3.105 | -3.984 | -1.964 | 0.137 | 3.766 |
| | | 2025-03-17 | 3660 | 45 | 1.245 | 0.139 | 22.951 | | 1.077 | 1.61 | -2.223 | -3.023 | -0.84 | 1.521 | 1.381 |