Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1930 | 北陸電気工事 | 2025-07-29 | 2025-07-15 | 1212 | -12 | -0.98 | 0 | -35.404 | 28.62 | | | | | | -0.327 | 1.901 |
| | | 2025-07-14 | 1224 | 9 | 0.741 | 1.881 | 18.382 | 33.88 | 0.957 | 1.518 | 3.249 | 3.667 | 4.461 | 0.412 | 2.231 |
| | 2025-04-28 | 2025-05-13 | 1182 | -55 | -4.446 | -1.036 | 153.59 | 35.73 | -1.22 | -1.038 | 2.572 | -0.592 | -0.391 | -0.647 | 5.646 |
| | | 2025-05-12 | 1237 | 18 | 1.477 | 1.25 | -49.219 | 35.73 | 3.671 | 3.428 | 7.513 | 4.083 | 4.348 | 0.328 | 3.218 |
| | | 2025-05-09 | 1219 | 36 | 3.043 | -1.163 | 225.424 | 20.6 | 3.48 | 2.205 | 6.137 | 2.706 | 3.009 | 0.169 | 4.758 |
| | | 2025-05-08 | 1183 | 21 | 1.807 | 1.652 | -65.547 | 20.6 | 1.008 | -0.538 | 3.013 | -0.263 | 0.118 | 1.119 | 1.978 |
| | | 2025-05-07 | 1162 | -3 | -0.258 | 2.358 | -20.626 | 20.6 | -1.891 | -2.114 | 1.075 | -2.043 | -1.544 | 1.459 | 3.046 |
| | | 2025-05-02 | 1165 | 4 | 0.345 | 0.427 | 28.614 | 20.6 | -2.281 | -1.986 | 1.171 | -1.888 | -1.204 | 0 | 5.599 |
| | | 2025-05-01 | 1161 | -24 | -2.025 | -1.483 | -55.884 | 20.6 | -3.153 | -2.058 | 0.624 | -2.307 | -1.467 | -0.422 | 2.85 |
| | | 2025-04-30 | 1185 | -64 | -5.124 | -0.74 | 0.929 | 20.6 | -1.855 | 0.296 | 2.434 | -0.377 | 0.644 | -5.044 | 2.845 |
| | | 2025-04-28 | 1249 | 48 | 3.997 | 6.718 | 585 | 21.18 | 3.428 | 6.307 | 7.728 | 4.944 | 6.168 | 1.998 | 4.033 |
| | | 2025-04-25 | 1201 | 3 | 0.25 | 0.526 | -25.676 | 21.18 | 0.941 | 3.321 | 3.595 | 0.933 | 2.244 | 1.085 | 1.415 |
| | | 2025-04-24 | 1198 | -6 | -0.498 | -1.896 | 11.698 | 21.18 | 1.097 | 3.795 | 3.137 | 0.642 | 2.085 | 0.498 | 2.357 |
| | | 2025-04-23 | 1204 | 18 | 1.518 | -0.095 | -15.064 | 21.18 | 2.73 | 4.969 | 3.429 | 1.083 | 2.673 | 1.18 | 1.261 |
| | | 2025-04-22 | 1186 | 26 | 2.241 | -0.192 | 16.854 | 21.18 | 2.631 | 4.724 | 1.649 | -0.467 | 1.238 | 0.862 | 2.991 |
| | | 2025-04-21 | 1160 | -17 | -1.444 | -0.678 | 45.109 | 21.18 | 1.558 | 3.516 | -0.807 | -2.734 | -0.892 | 0.085 | 1.815 |
| | | 2025-04-18 | 1177 | 44 | 3.883 | 3.91 | 234.545 | 21.18 | 3.7 | 6.603 | 0.358 | -1.343 | 0.621 | 1.147 | 2.705 |
| | | 2025-04-17 | 1133 | 11 | 0.98 | 0.268 | -80.144 | 21.18 | 0.855 | 3.565 | -3.594 | -5.04 | -3.059 | 0.089 | 1.247 |
| | | 2025-04-16 | 1122 | 3 | 0.268 | 1.833 | 84.667 | 21.18 | 0 | 2.522 | -4.877 | -6.029 | -3.98 | 1.072 | 1.693 |
| | | 2025-04-15 | 1119 | -5 | -0.445 | 0.027 | 1.351 | 21.18 | 0.865 | 1.653 | -5.468 | -6.404 | -4.224 | 0.089 | 1.966 |
| | | 2025-04-14 | 1124 | 5 | 0.447 | -0.302 | -31.163 | 21.18 | 2.275 | 1.216 | -5.409 | -6.095 | -3.793 | 0.626 | 1.162 |
| | 2025-01-29 | 2025-02-13 | 1236 | 12 | 0.98 | 0.711 | 2.514 | 22.11 | 0.325 | 2.242 | 7.572 | 9.143 | 9.146 | 1.389 | 1.139 |
| | | 2025-02-12 | 1224 | -11 | -0.891 | -0.469 | 7.186 | 22.11 | 0.246 | 1.535 | 6.982 | 8.322 | 8.139 | 0.324 | 2.393 |
| | | 2025-02-10 | 1235 | 8 | 0.652 | -0.38 | -44.793 | 44.58 | 1.83 | 3.183 | 8.345 | 9.509 | 9.122 | 0.163 | 1.389 |
| | | 2025-02-07 | 1227 | -11 | -0.889 | -0.957 | -5.91 | 44.58 | 2.182 | 3.405 | 8.033 | 9.04 | 8.465 | -0.162 | 1.881 |
| | | 2025-02-06 | 1238 | 57 | 4.826 | -0.151 | 243.85 | 44.58 | 3.546 | 5.317 | 9.426 | 10.225 | 9.468 | 0.593 | 4.545 |
| | | 2025-02-05 | 1181 | -2 | -0.169 | -0.02 | 25.503 | 44.58 | -0.405 | 1.626 | 4.873 | 5.379 | 4.468 | 0.93 | 2.203 |
| | | 2025-02-04 | 1183 | 8 | 0.681 | 1.306 | -64.608 | 44.58 | -0.588 | 2.362 | 5.328 | 5.678 | 4.619 | 1.191 | 1.441 |
| | | 2025-02-03 | 1175 | -26 | -2.165 | 2.628 | 6.045 | 102 | -0.508 | 2.423 | 4.914 | 5.083 | 3.89 | -0.083 | 2.558 |
| | | 2025-01-31 | 1201 | 12 | 1.009 | 5.471 | -57.585 | 102 | 2.439 | 5.443 | 7.466 | 7.534 | 6.16 | 0.084 | 3.404 |
| | | 2025-01-30 | 1189 | -13 | -1.082 | 1.611 | -44.253 | 102 | 2.908 | 5.492 | 6.74 | 6.616 | 5.092 | -2.662 | 3.813 |
| | | 2025-01-29 | 1202 | 64 | 5.624 | 3.223 | 421.429 | 102 | 5.587 | 7.639 | 8.187 | 7.905 | 6.219 | 0.615 | 5.779 |
| | | 2025-01-28 | 1138 | 6 | 0.53 | -3.709 | 23.846 | 53.81 | 1.48 | 3.033 | 2.763 | 2.288 | 0.538 | -0.972 | 2.23 |
| | | 2025-01-27 | 1132 | 16 | 1.434 | -0.394 | 5.691 | 53.81 | 1.671 | 2.984 | 2.284 | 1.764 | -0.093 | 1.523 | 1.069 |
| | | 2025-01-24 | 1116 | 12 | 1.087 | 0.967 | 17.703 | 53.81 | 0.941 | 1.862 | 0.882 | 0.342 | -1.594 | 0 | 1.825 |
| | | 2025-01-23 | 1104 | -13 | -1.164 | 0.242 | -0.948 | 53.81 | 0.473 | 0.951 | -0.282 | -0.771 | -2.745 | 0.269 | 1.541 |
| | | 2025-01-22 | 1117 | 19 | 1.73 | 0.594 | -22.14 | 53.81 | 2.009 | 2.065 | 0.776 | 0.314 | -1.715 | 0.091 | 1.911 |
| | | 2025-01-21 | 1098 | 5 | 0.457 | 0.073 | 141.964 | 52.31 | 0.956 | 0.356 | -0.988 | -1.373 | -3.489 | 0.64 | 1.009 |
| | | 2025-01-20 | 1093 | 11 | 1.017 | 0.28 | -24.324 | 52.31 | 0.737 | -0.283 | -1.599 | -1.839 | -4.059 | 0 | 1.386 |
| | | 2025-01-17 | 1082 | -3 | -0.276 | -0.316 | -10.303 | 52.31 | -0.332 | -1.636 | -2.736 | -2.839 | -5.165 | 0 | 1.304 |
| | | 2025-01-16 | 1085 | 5 | 0.463 | -0.215 | -30.672 | 52.31 | -0.312 | -1.676 | -2.568 | -2.717 | -5.012 | 0.741 | 1.299 |
| | | 2025-01-15 | 1080 | -5 | -0.461 | -0.175 | -2.459 | 97.54 | -1.262 | -2.324 | -3.073 | -3.286 | -5.572 | 0.553 | 1.673 |
| | | 2025-01-14 | 1085 | -11 | -1.004 | -2.544 | 40.23 | 97.54 | -1.417 | -2.111 | -2.638 | -3.03 | -5.242 | 0.456 | 1.85 |