Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1934 | ユアテック | 2025-07-30 | 2025-07-15 | 2363 | 23 | 0.983 | 0 | 1.342 | 4.55 | | | | | | 0.855 | 1.493 |
| | 2025-04-28 | 2025-05-13 | 1866 | -10 | -0.533 | -0.869 | -26.935 | 49.77 | 0.118 | 1.391 | 8.322 | 9.009 | 10.835 | -0.107 | 1.509 |
| | | 2025-05-12 | 1876 | 18 | 0.969 | 1.134 | -5.982 | 49.77 | 1.023 | 2.626 | 9.531 | 10.038 | 11.79 | 0.054 | 2.334 |
| | | 2025-05-09 | 1858 | 14 | 0.759 | -0.895 | 25.689 | 62.19 | 0.585 | 2.375 | 9.032 | 9.396 | 11.088 | 0.488 | 2.01 |
| | | 2025-05-08 | 1844 | -31 | -1.653 | 0.658 | -25.211 | 62.19 | 0.087 | 2.473 | 8.591 | 8.919 | 10.613 | -0.427 | 3.201 |
| | | 2025-05-07 | 1875 | 43 | 2.347 | 1.691 | 2.008 | 62.19 | 1.913 | 5.071 | 10.805 | 11.027 | 12.805 | 0 | 2.893 |
| | | 2025-05-02 | 1832 | 5 | 0.274 | 0.403 | -29.94 | 62.19 | 0.826 | 3.52 | 8.683 | 8.761 | 10.58 | -0.493 | 2.215 |
| | | 2025-05-01 | 1827 | -7 | -0.382 | -1.284 | -2.989 | 62.19 | 1.556 | 4.263 | 8.556 | 8.647 | 10.592 | -1.036 | 2.112 |
| | | 2025-04-30 | 1834 | 3 | 0.164 | 3.954 | -56.806 | 62.19 | 2.883 | 5.603 | 9.172 | 9.268 | 11.316 | 0 | 3.315 |
| | | 2025-04-28 | 1831 | 70 | 3.975 | 5.477 | 332.928 | 56.76 | 4.235 | 6.46 | 9.188 | 9.253 | 11.414 | 2.158 | 5.381 |
| | | 2025-04-25 | 1761 | 19 | 1.091 | 0.84 | -28.559 | 56.76 | 1.839 | 3.448 | 5.162 | 5.178 | 7.423 | 0.172 | 1.613 |
| | | 2025-04-24 | 1742 | -3 | -0.172 | -1.368 | -8.134 | 56.76 | 1.138 | 3.034 | 4.05 | 4.056 | 6.481 | 0.287 | 2.245 |
| | | 2025-04-23 | 1745 | 41 | 2.406 | 0.289 | 54.624 | 56.76 | 2.31 | 3.906 | 4.179 | 4.172 | 6.825 | 1.819 | 3.027 |
| | | 2025-04-22 | 1704 | 10 | 0.59 | 0.228 | 32.516 | 56.76 | 0.781 | 2.644 | 1.773 | 1.651 | 4.514 | -0.354 | 1.483 |
| | | 2025-04-21 | 1694 | -33 | -1.911 | -0.629 | -37.487 | 56.76 | 0.642 | 2.966 | 1.132 | 0.955 | 4.084 | -1.795 | 1.063 |
| | | 2025-04-18 | 1727 | 69 | 4.162 | 3.515 | 197.568 | 56.76 | 3.08 | 6.5 | 3.05 | 2.843 | 6.299 | 1.448 | 3.289 |
| | | 2025-04-17 | 1658 | -13 | -0.778 | 0.252 | -45.075 | 56.76 | -0.06 | 3.302 | -0.968 | -1.328 | 2.277 | -0.898 | 1.821 |
| | | 2025-04-16 | 1671 | 5 | 0.3 | 1.368 | -41.275 | 56.76 | 1.077 | 4.366 | -0.255 | -0.658 | 3.241 | 1.321 | 3.083 |
| | | 2025-04-15 | 1666 | 11 | 0.665 | -0.019 | -15.98 | 56.76 | 2.246 | 4.132 | -0.587 | -1.044 | 3.145 | 0 | 2.115 |
| | | 2025-04-14 | 1655 | 10 | 0.608 | 0.281 | -2.646 | 56.76 | 2.974 | 3.167 | -1.267 | -1.536 | 2.659 | 0.304 | 3.098 |
| | 2025-01-30 | 2025-02-14 | 1708 | -42 | -2.4 | -0.525 | -28.289 | 3.81 | -3.032 | -3.087 | 7.706 | 12.383 | 13.982 | -0.8 | 2.408 |
| | | 2025-02-13 | 1750 | -1 | -0.057 | 1.093 | 0.208 | 3.81 | -1.53 | 0.321 | 10.872 | 15.553 | 17.063 | 0.571 | 1.611 |
| | | 2025-02-12 | 1751 | -42 | -2.342 | 0.488 | 19.938 | 3.81 | -1.563 | 1.974 | 11.574 | 16.114 | 17.419 | 0.837 | 4.525 |
| | | 2025-02-10 | 1793 | -12 | -0.665 | -1.067 | -21.376 | 4.71 | 0.471 | 6.227 | 14.957 | 19.368 | 20.501 | -0.277 | 2.669 |
| | | 2025-02-07 | 1805 | 18 | 1.007 | 0.403 | 8.882 | 4.71 | 1.69 | 9.077 | 16.428 | 20.712 | 21.59 | -0.056 | 3.478 |
| | | 2025-02-06 | 1787 | 29 | 1.65 | 0.204 | -13.432 | 4.71 | 1.338 | 10.322 | 16.148 | 20.07 | 20.676 | 0 | 2.99 |
| | | 2025-02-05 | 1758 | -22 | -1.236 | -0.612 | -38.031 | 4.71 | 2.711 | 10.838 | 15.155 | 18.652 | 19 | -0.112 | 3.372 |
| | | 2025-02-04 | 1780 | 35 | 2.006 | -0.099 | -33.726 | 4.71 | 7.527 | 14.344 | 17.455 | 20.568 | 20.761 | 1.375 | 4.848 |
| | | 2025-02-03 | 1745 | -2 | -0.114 | 1.979 | -66.875 | 28.66 | 9.666 | 14.524 | 16.129 | 18.704 | 18.717 | -1.259 | 4.62 |
| | | 2025-01-31 | 1747 | 219 | 14.332 | 4.378 | 602.523 | 28.66 | 13.841 | 16.856 | 17.129 | 19.202 | 19.14 | 7.853 | 9.346 |
| | | 2025-01-30 | 1528 | 51 | 3.453 | 1.58 | 139.555 | 28.66 | 3.509 | 4.236 | 3.352 | 4.605 | 4.44 | 1.286 | 3.502 |
| | | 2025-01-29 | 1477 | 18 | 1.234 | 2.813 | 98.526 | 28.66 | 1.123 | 1.31 | 0.152 | 1.184 | 0.965 | -0.069 | 2.196 |
| | | 2025-01-28 | 1459 | -3 | -0.205 | -3.969 | 4.857 | 31.96 | 0.069 | 0.089 | -0.918 | 0.004 | -0.321 | -0.752 | 1.172 |
| | | 2025-01-27 | 1462 | 7 | 0.481 | -0.666 | -21.626 | 31.96 | 0.398 | 0.24 | -0.585 | 0.261 | -0.163 | 0.962 | 1.098 |
| | | 2025-01-24 | 1455 | 5 | 0.345 | -0.186 | -22.312 | 31.96 | -0.027 | -0.356 | -0.999 | -0.17 | -0.707 | 0.621 | 1.729 |
| | | 2025-01-23 | 1450 | -14 | -0.956 | -0.313 | 100.539 | 31.96 | -0.385 | -0.956 | -1.275 | -0.471 | -1.109 | 0 | 1.383 |
| | | 2025-01-22 | 1464 | 14 | 0.966 | 2.405 | -19.523 | 31.96 | 0.605 | -0.496 | -0.359 | 0.461 | -0.244 | 1.034 | 1.03 |
| | | 2025-01-21 | 1450 | -8 | -0.549 | 0.278 | -12.524 | 25.29 | -0.508 | -1.848 | -1.175 | -0.487 | -1.259 | 1.097 | 1.655 |
| | | 2025-01-20 | 1458 | 2 | 0.137 | 1.132 | -5.556 | 25.29 | -0.192 | -1.706 | -0.494 | 0.032 | -0.839 | -0.343 | 2.285 |
| | | 2025-01-17 | 1456 | 8 | 0.552 | -0.305 | -20.399 | 25.29 | -0.614 | -2.498 | -0.552 | -0.04 | -1.121 | -0.276 | 1.743 |
| | | 2025-01-16 | 1448 | -27 | -1.831 | -0.048 | -10.587 | 25.29 | -1.657 | -3.389 | -0.979 | -0.631 | -1.735 | -0.203 | 2.141 |
| | | 2025-01-15 | 1475 | 8 | 0.545 | -0.811 | -39.036 | 26.72 | -0.834 | -1.856 | 0.986 | 1.187 | -0.022 | 0 | 1.368 |