Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1938 | 日本リーテック | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1665 | -13 | -0.775 | 0.157 | -7.514 | 2246 | -0.036 | -0.228 | 2.17 | 6.605 | 8.521 | 0.179 | 2.727 |
| | | 2025-05-26 | 1678 | 19 | 1.145 | 0.083 | 17.156 | 2246 | 0.757 | 0.383 | 3.351 | 7.691 | 9.688 | -0.723 | 2.988 |
| | | 2025-05-23 | 1659 | 11 | 0.667 | 0.559 | 35.061 | 2246 | -0.718 | -0.778 | 2.663 | 6.743 | 8.743 | 1.153 | 1.275 |
| | | 2025-05-22 | 1648 | -30 | -1.788 | -0.212 | 11.565 | 2246 | -1.329 | -1.441 | 2.419 | 6.207 | 8.323 | -1.43 | 1.4 |
| | | 2025-05-21 | 1678 | 14 | 0.841 | -0.158 | -16.239 | 2246 | 0.347 | 0.407 | 4.71 | 8.278 | 10.584 | 1.082 | 1.384 |
| | | 2025-05-20 | 1664 | -42 | -2.462 | -1.208 | -34.758 | 974 | -0.478 | -0.455 | 4.381 | 7.485 | 10.013 | -0.41 | 2.285 |
| | | 2025-05-19 | 1706 | 51 | 3.082 | 0.477 | 17.724 | 974 | 1.681 | 2.469 | 7.531 | 10.356 | 13.125 | 0 | 3.895 |
| | | 2025-05-16 | 1655 | -3 | -0.181 | 0.536 | -35.905 | 974 | -1.076 | 0.048 | 5.184 | 7.314 | 10.13 | 0.483 | 3.094 |
| | | 2025-05-15 | 1658 | -19 | -1.133 | -0.212 | 6.897 | 974 | -0.956 | 0.46 | 5.986 | 7.672 | 10.657 | -1.789 | 3.529 |
| | | 2025-05-14 | 1677 | -16 | -0.945 | -0.787 | -57.051 | 974 | 0.407 | 1.871 | 8.224 | 9.156 | 12.266 | -0.059 | 4.223 |
| | | 2025-05-13 | 1693 | 11 | 0.654 | -4.612 | 141.524 | 974 | 1.304 | 3.827 | 10.115 | 10.454 | 13.703 | 5.707 | 8.303 |
| | | 2025-05-12 | 1682 | 22 | 1.325 | 0.208 | -33.848 | 974 | 1.816 | 4.187 | 10.171 | 10.015 | 13.342 | 2.41 | 2.1 |
| | | 2025-05-09 | 1660 | 21 | 1.281 | 1.833 | 199.077 | 1926 | 1.504 | 3.756 | 9.328 | 8.905 | 12.258 | 0.671 | 4.782 |
| | | 2025-05-08 | 1639 | -43 | -2.556 | 0.342 | -73.577 | 1926 | 0.75 | 3.173 | 8.385 | 7.832 | 11.244 | 0 | 4.064 |
| | | 2025-05-07 | 1682 | 85 | 5.322 | 1.974 | 353.875 | 1926 | 3.686 | 6.456 | 11.678 | 10.919 | 14.543 | 0.188 | 6.368 |
| | | 2025-05-02 | 1597 | -2 | -0.125 | -0.91 | -34.699 | 1926 | 0.44 | 1.739 | 6.475 | 5.573 | 9.149 | 0.063 | 3.285 |
| | | 2025-05-01 | 1599 | -18 | -1.113 | 3.045 | 131.844 | 1926 | 1.408 | 2.408 | 6.6 | 5.834 | 9.586 | -0.433 | 3.238 |
| | | 2025-04-30 | 1617 | 1 | 0.062 | -1.547 | -83.712 | 1926 | 3.362 | 4.309 | 7.777 | 7.177 | 11.12 | 0.186 | 1.188 |
| | | 2025-04-28 | 1616 | 95 | 6.246 | 2.378 | 446.766 | 967 | 4.231 | 5.126 | 7.774 | 7.293 | 11.347 | 5.26 | 3.704 |
| | 2025-02-12 | 2025-02-27 | 1498 | -1 | -0.067 | 1.329 | -46.053 | 2403 | 1.835 | 0.841 | 6.344 | 13.038 | 19.264 | 0.2 | 1.615 |
| | | 2025-02-26 | 1499 | 48 | 3.308 | -0.425 | 59.441 | 276 | 1.931 | 1.393 | 6.964 | 13.75 | 19.916 | 0.896 | 3.491 |
| | | 2025-02-25 | 1451 | 6 | 0.415 | -1.345 | -54.747 | 276 | -1.413 | -1.38 | 4.071 | 10.689 | 16.641 | -0.277 | 2.584 |
| | | 2025-02-21 | 1445 | -17 | -1.163 | -0.481 | 10.105 | 276 | -2.365 | -1.573 | 4.131 | 10.787 | 16.667 | 0 | 2.669 |
| | | 2025-02-20 | 1462 | -34 | -2.273 | -1.25 | 182.759 | 276 | -1.8 | -0.109 | 5.936 | 12.652 | 18.582 | -0.267 | 3.958 |
| | | 2025-02-19 | 1496 | -9 | -0.598 | -0.529 | -13.248 | 276 | -0.267 | 2.952 | 9 | 15.951 | 21.906 | 0 | 1.404 |
| | | 2025-02-18 | 1505 | 13 | 0.871 | 1.091 | -9.302 | 101 | 1.265 | 4.579 | 10.337 | 17.296 | 23.274 | 0.469 | 2.022 |
| | | 2025-02-17 | 1492 | 3 | 0.201 | -0.532 | -29.121 | 101 | 1.441 | 4.952 | 10.055 | 16.946 | 22.871 | -0.672 | 3.005 |
| | | 2025-02-14 | 1489 | -29 | -1.91 | -1.512 | -66.327 | 101 | 2.252 | 5.693 | 10.45 | 17.359 | 23.249 | -0.395 | 2.439 |
| | | 2025-02-13 | 1518 | 91 | 6.377 | 2.795 | 82.91 | 101 | 5.534 | 8.895 | 13.145 | 20.327 | 26.302 | 5.957 | 3.432 |
| | | 2025-02-12 | 1427 | -1 | -0.07 | 0.38 | 31.333 | 101 | 1.479 | 3.616 | 7.01 | 13.827 | 19.38 | 2.031 | 5.143 |
| | | 2025-02-10 | 1428 | 9 | 0.634 | -0.367 | -15.094 | 62.98 | 2.586 | 4.546 | 7.585 | 14.443 | 19.961 | 1.409 | 2.467 |
| | | 2025-02-07 | 1419 | 19 | 1.357 | 0.625 | 79.054 | 62.98 | 3.396 | 4.654 | 7.35 | 14.264 | 19.701 | 1.143 | 1.853 |
| | | 2025-02-06 | 1400 | 43 | 3.169 | 2.583 | -1.987 | 62.98 | 2.835 | 4.097 | 6.36 | 13.228 | 18.582 | 1.105 | 2.041 |
| | | 2025-02-05 | 1357 | 1 | 0.074 | 0.536 | 7.473 | 62.98 | 0.548 | 1.496 | 3.499 | 10.252 | 15.373 | 1.032 | 1.326 |
| | | 2025-02-04 | 1356 | 26 | 1.955 | -0.269 | -23.014 | 62.98 | 0.579 | 1.725 | 3.73 | 10.598 | 15.65 | 2.256 | 1.183 |
| | | 2025-02-03 | 1330 | -34 | -2.493 | -1.891 | 8.631 | 68.05 | -0.731 | 0.068 | 2.082 | 8.925 | 13.785 | 0 | 2.556 |
| | | 2025-01-31 | 1364 | 23 | 1.715 | 0.901 | 5 | 68.05 | 1.837 | 2.703 | 4.917 | 12.127 | 17.027 | 1.268 | 1.564 |
| | | 2025-01-30 | 1341 | -9 | -0.667 | 0.481 | 25 | 68.05 | 0.949 | 1.56 | 3.459 | 10.713 | 15.422 | -0.296 | 1.575 |
| | | 2025-01-29 | 1350 | 36 | 2.74 | 2.126 | -54.529 | 68.05 | 1.933 | 2.912 | 4.846 | 11.848 | 16.529 | 1.37 | 1.877 |
| | | 2025-01-28 | 1314 | -14 | -1.054 | 0.781 | 56.389 | 77.47 | -0.288 | 0.767 | 2.775 | 9.272 | 13.718 | 0.753 | 3.349 |