Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1939 | 四電工 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1300 | -5 | -0.383 | -0.291 | -57.974 | 6.23 | -0.551 | -0.269 | 3.28 | 1.09 | -2.001 | -0.996 | 1.869 |
| | | 2025-05-14 | 1305 | 9 | 0.694 | -1.208 | 55.531 | 6.23 | -0.275 | -0.199 | 4.353 | 1.459 | -1.802 | -0.077 | 2.964 |
| | | 2025-05-13 | 1296 | -19 | -1.445 | -3.47 | 40.502 | 6.23 | -1.054 | -0.842 | 4.07 | 0.735 | -2.646 | 1.065 | 2.703 |
| | | 2025-05-12 | 1315 | -5 | -0.379 | 1.634 | -39.391 | 6.23 | 0.689 | 0.898 | 5.864 | 2.203 | -1.391 | -0.152 | 1.688 |
| | | 2025-05-09 | 1320 | 13 | 0.995 | 1.522 | -22.321 | 5.61 | 1.946 | 1.664 | 6.496 | 2.61 | -1.161 | 1.148 | 1.832 |
| | | 2025-05-08 | 1307 | -4 | -0.305 | 1.738 | 17.755 | 5.61 | 0.554 | 1.13 | 5.635 | 1.584 | -2.284 | -0.61 | 2.166 |
| | | 2025-05-07 | 1311 | 34 | 2.662 | -0.281 | -18.97 | 5.61 | 0.337 | 1.92 | 6.034 | 1.832 | -2.165 | 0.392 | 3.538 |
| | | 2025-05-02 | 1277 | 18 | 1.43 | 0.941 | -67.529 | 5.61 | -2.086 | -0.219 | 3.277 | -0.88 | -4.881 | 0.874 | 2.06 |
| | | 2025-05-01 | 1259 | -86 | -6.394 | -1.318 | 120.444 | 5.61 | -3.199 | -1.139 | 1.572 | -2.447 | -6.482 | -5.502 | 5.981 |
| | | 2025-04-30 | 1345 | 4 | 0.298 | -2.714 | -4.622 | 5.61 | 3.303 | 6.106 | 8.206 | 4.076 | -0.375 | 0.671 | 1.498 |
| | | 2025-04-28 | 1341 | 42 | 3.233 | 2.382 | 34.958 | 7.03 | 4.358 | 7.032 | 7.936 | 3.703 | -0.89 | 1.617 | 3.199 |
| | | 2025-04-25 | 1299 | 40 | 3.177 | 0.356 | 133.891 | 7.03 | 2.607 | 4.843 | 4.599 | 0.351 | -4.234 | 3.257 | 1.315 |
| | | 2025-04-24 | 1259 | -7 | -0.553 | -0.172 | -5.46 | 7.03 | 0.287 | 2.541 | 1.294 | -2.927 | -7.47 | 0.316 | 1.514 |
| | | 2025-04-23 | 1266 | 6 | 0.476 | 0.605 | 74.874 | 7.03 | 1.573 | 3.567 | 1.423 | -2.626 | -7.259 | 0.794 | 0.791 |
| | | 2025-04-22 | 1260 | 14 | 1.124 | 0.891 | -47.7 | 7.03 | 2.173 | 4.089 | 0.543 | -3.299 | -7.997 | 0 | 1.286 |
| | | 2025-04-21 | 1246 | 0 | 0 | -0.722 | 6.285 | 7.03 | 2.064 | 3.764 | -0.922 | -4.6 | -9.316 | -0.08 | 1.215 |
| | | 2025-04-18 | 1246 | 32 | 2.636 | 1.789 | 66.125 | 7.03 | 2.805 | 5.077 | -1.233 | -4.851 | -9.597 | 0.741 | 2.455 |
| | | 2025-04-17 | 1214 | 14 | 1.167 | 1.03 | -15.82 | 7.03 | 1.15 | 3.004 | -4.05 | -7.541 | -12.204 | 0.25 | 1.247 |
| | | 2025-04-16 | 1200 | 2 | 0.167 | -0.401 | 62.025 | 7.03 | 0.134 | 1.79 | -5.524 | -8.907 | -13.518 | 0.751 | 1.338 |
| | | 2025-04-15 | 1198 | -4 | -0.333 | 0.396 | -49.359 | 7.03 | 0.859 | 1.208 | -6.092 | -9.519 | -13.973 | 0.25 | 0.919 |
| | 2025-01-31 | 2025-02-14 | 1385 | -23 | -1.634 | -1.652 | -22.746 | 7.46 | -1.675 | -2.889 | -5.497 | -7.653 | -6.148 | 0.568 | 2.312 |
| | | 2025-02-13 | 1408 | -16 | -1.124 | 2.868 | 48.313 | 7.46 | -0.467 | -2.141 | -4.405 | -6.208 | -4.468 | 0.211 | 1.706 |
| | | 2025-02-12 | 1424 | 6 | 0.423 | -0.111 | 2.091 | 7.46 | 0.522 | -1.637 | -3.807 | -5.194 | -3.248 | 0.071 | 1.409 |
| | | 2025-02-10 | 1418 | 10 | 0.71 | 0.548 | -25.481 | 6.07 | 0.141 | -2.402 | -4.704 | -5.645 | -3.521 | 0.497 | 1.348 |
| | | 2025-02-07 | 1408 | -7 | -0.495 | 0.458 | -7.307 | 6.07 | -0.733 | -3.522 | -5.819 | -6.392 | -4.079 | -0.071 | 1.493 |
| | | 2025-02-06 | 1415 | -3 | -0.212 | 2.395 | -46.742 | 6.07 | -1.995 | -3.525 | -5.83 | -6.011 | -3.482 | 0.423 | 2.131 |
| | | 2025-02-05 | 1418 | -3 | -0.211 | 0.332 | 13.217 | 6.07 | -3.076 | -3.714 | -6.083 | -5.906 | -3.148 | -0.422 | 2.079 |
| | | 2025-02-04 | 1421 | -9 | -0.629 | 1.402 | -54.982 | 6.07 | -3.909 | -3.915 | -6.254 | -5.805 | -2.812 | 1.818 | 3.732 |
| | | 2025-02-03 | 1430 | -105 | -6.84 | -1.645 | 63.561 | 4.1 | -4.014 | -3.665 | -6.057 | -5.368 | -2.06 | -9.967 | 7.67 |
| | | 2025-01-31 | 1535 | 24 | 1.588 | 1 | 162.735 | 4.1 | 2.306 | 3.131 | 0.455 | 1.441 | 5.274 | 0.927 | 3.448 |
| | | 2025-01-30 | 1511 | 14 | 0.935 | 1.164 | 35.074 | 4.1 | 1.437 | 2.019 | -1.221 | -0.126 | 3.878 | 0.2 | 2.575 |
| | | 2025-01-29 | 1497 | 21 | 1.423 | 1.917 | -12.014 | 4.1 | 0.985 | 1.334 | -2.264 | -1.076 | 3.128 | 0 | 2.178 |
| | | 2025-01-28 | 1476 | -7 | -0.472 | 0.232 | 94.725 | 3.93 | -0.203 | -0.054 | -3.733 | -2.442 | 1.856 | -0.742 | 2.055 |
| | | 2025-01-27 | 1483 | 2 | 0.135 | 1.108 | -37.446 | 3.93 | 0.27 | 0.257 | -3.478 | -2.041 | 2.505 | 1.418 | 2.027 |
| | | 2025-01-24 | 1481 | 6 | 0.407 | 0.666 | 14.45 | 3.93 | 0.312 | -0.377 | -3.734 | -2.215 | 2.536 | -0.068 | 1.562 |
| | | 2025-01-23 | 1475 | -5 | -0.338 | -0.58 | 28.481 | 3.93 | 0.163 | -1.199 | -4.241 | -2.644 | 2.337 | -0.473 | 1.228 |
| | | 2025-01-22 | 1480 | 4 | 0.271 | 1.09 | 8.966 | 3.93 | 0.53 | -1.478 | -3.971 | -2.331 | 2.883 | 0.678 | 1.426 |
| | | 2025-01-21 | 1476 | 6 | 0.408 | -0.157 | 32.219 | 4.1 | 0.095 | -2.491 | -4.273 | -2.582 | 2.805 | 0.952 | 1.783 |
| | | 2025-01-20 | 1470 | 8 | 0.547 | 0.737 | -42.683 | 4.1 | -0.635 | -3.771 | -4.642 | -2.881 | 2.561 | 0.821 | 1.025 |
| | | 2025-01-17 | 1462 | -11 | -0.747 | 0.092 | -21.905 | 4.1 | -2.325 | -5.059 | -5.193 | -3.268 | 2.137 | 0 | 1.861 |
| | | 2025-01-16 | 1473 | -19 | -1.273 | -0.615 | -50.869 | 4.1 | -2.657 | -5.182 | -4.502 | -2.304 | 3.073 | 0.067 | 2.107 |