Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1942 | 関電工 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 2805 | -75.5 | -2.621 | -2.494 | 92.968 | 4.16 | -2.85 | -1.729 | 2.146 | 3.619 | 6.095 | -1.198 | 3.655 |
| | | 2025-05-12 | 2880.5 | -38 | -1.302 | 2.103 | -27.922 | 4.16 | -0.46 | 1.168 | 5.04 | 6.655 | 9.208 | 0.017 | 2.776 |
| | | 2025-05-09 | 2918.5 | 13 | 0.447 | -0.448 | -5.654 | 4.79 | 1.323 | 2.73 | 6.759 | 8.346 | 10.971 | -0.017 | 1.912 |
| | | 2025-05-08 | 2905.5 | -21.5 | -0.735 | 2.061 | -36.552 | 4.79 | 1.438 | 2.711 | 6.598 | 8.09 | 10.804 | -0.342 | 2.437 |
| | | 2025-05-07 | 2927 | 89.5 | 3.154 | 0.929 | 79.526 | 4.79 | 2.447 | 3.851 | 7.745 | 9.126 | 11.945 | 0.863 | 3.8 |
| | | 2025-05-02 | 2837.5 | 24 | 0.853 | 0.418 | -17.976 | 4.79 | 0.571 | 1.11 | 4.774 | 6.02 | 8.849 | -0.48 | 2.105 |
| | | 2025-05-01 | 2813.5 | -24.5 | -0.863 | -1.052 | -52.123 | 4.79 | 0.457 | 0.83 | 4.033 | 5.258 | 8.163 | -0.705 | 2.254 |
| | | 2025-04-30 | 2838 | -31.5 | -1.098 | -3.082 | -69.425 | 4.79 | 1.303 | 2.197 | 5.065 | 6.314 | 9.325 | 1.185 | 3.897 |
| | | 2025-04-28 | 2869.5 | 121 | 4.402 | 8.504 | 430.913 | 2.8 | 2.728 | 4.052 | 6.399 | 7.623 | 10.805 | 3.638 | 7.504 |
| | | 2025-04-25 | 2748.5 | 14.5 | 0.53 | -0.448 | 45.866 | 2.8 | -1.126 | 0.444 | 2.117 | 3.25 | 6.418 | -1.573 | 2.768 |
| | | 2025-04-24 | 2734 | -83.5 | -2.964 | -0.856 | -7.42 | 2.8 | -2.053 | 0.31 | 1.545 | 2.801 | 6.082 | -0.195 | 3.786 |
| | | 2025-04-23 | 2817.5 | 20.5 | 0.733 | 0.283 | 60.385 | 2.8 | 1.349 | 3.663 | 4.627 | 6.034 | 9.558 | 0.25 | 1.385 |
| | | 2025-04-22 | 2797 | -5 | -0.178 | 0.764 | -2.312 | 2.8 | 1.617 | 3.926 | 3.995 | 5.422 | 9.028 | -0.874 | 1.938 |
| | | 2025-04-21 | 2802 | -4 | -0.143 | -0.474 | -23.466 | 2.8 | 2.931 | 5.005 | 4.292 | 5.735 | 9.492 | -0.232 | 1.88 |
| | | 2025-04-18 | 2806 | 128.5 | 4.799 | 3.513 | 93.504 | 2.8 | 4.2 | 6.447 | 4.64 | 6.008 | 9.933 | 0.467 | 4.312 |
| | | 2025-04-17 | 2677.5 | -2.5 | -0.093 | 0.817 | 0.16 | 2.8 | 0.665 | 2.382 | 0.114 | 1.329 | 5.169 | -0.709 | 1.168 |
| | | 2025-04-16 | 2680 | 34.5 | 1.304 | 1.282 | -30.958 | 2.8 | 0.907 | 2.351 | 0.239 | 1.495 | 5.454 | -0.019 | 1.456 |
| | | 2025-04-15 | 2645.5 | -10 | -0.377 | -0.455 | 34.735 | 2.8 | 0.582 | 1.083 | -0.862 | 0.332 | 4.268 | -0.358 | 1.329 |
| | | 2025-04-14 | 2655.5 | 15 | 0.568 | 0.092 | -25.895 | 2.8 | 1.56 | 1.191 | -0.471 | 0.941 | 4.855 | 0.72 | 1.894 |
| | 2025-01-31 | 2025-02-14 | 2678 | 21.5 | 0.809 | -0.924 | -36.168 | 1.01 | 1.493 | 2.466 | 9.356 | 13.125 | 15.869 | -0.226 | 1.247 |
| | | 2025-02-13 | 2656.5 | 32 | 1.219 | 0.916 | 62.904 | 1.01 | 0.962 | 2.953 | 9.027 | 12.644 | 15.321 | 1.657 | 3.092 |
| | | 2025-02-12 | 2624.5 | 7 | 0.267 | -0.896 | -23.242 | 1.01 | -0.198 | 3.106 | 8.26 | 11.759 | 14.251 | 0.019 | 2.034 |
| | | 2025-02-10 | 2617.5 | 1 | 0.038 | -0.183 | -4.834 | 2.56 | -0.095 | 4.518 | 8.486 | 11.892 | 14.21 | -0.764 | 2.22 |
| | | 2025-02-07 | 2616.5 | -24.5 | -0.928 | -0.344 | -40.137 | 2.56 | 0.115 | 5.572 | 8.987 | 12.249 | 14.433 | -0.492 | 2.033 |
| | | 2025-02-06 | 2641 | -8 | -0.302 | 1.35 | -51.738 | 2.56 | 2.028 | 7.679 | 10.506 | 13.686 | 15.776 | 0 | 3.082 |
| | | 2025-02-05 | 2649 | 73 | 2.834 | -0.425 | 61.998 | 2.56 | 4.728 | 9.352 | 11.433 | 14.454 | 16.412 | 1.941 | 4.354 |
| | | 2025-02-04 | 2576 | -9 | -0.348 | 0.134 | -41.856 | 2.56 | 4.664 | 7.688 | 8.992 | 11.662 | 13.501 | 0.309 | 2.835 |
| | | 2025-02-03 | 2585 | 93.5 | 3.753 | 0.753 | -38.837 | 1.74 | 8.218 | 9.208 | 9.862 | 12.322 | 14.185 | -0.361 | 6.728 |
| | | 2025-01-31 | 2491.5 | 146 | 6.225 | 2.979 | 603.788 | 1.74 | 6.324 | 6.37 | 6.333 | 8.537 | 10.349 | 0.917 | 11.835 |
| | | 2025-01-30 | 2345.5 | 37.5 | 1.625 | 0.543 | -37.603 | 1.74 | 1.239 | 0.932 | 0.315 | 2.351 | 4.073 | 0.433 | 2.458 |
| | | 2025-01-29 | 2308 | 94.5 | 4.269 | 3.418 | -36.638 | 1.74 | -0.324 | -0.635 | -1.203 | 0.732 | 2.502 | 0.926 | 4.288 |
| | | 2025-01-28 | 2213.5 | -144.5 | -6.128 | -1.168 | 328.319 | 1.75 | -4.714 | -4.843 | -5.171 | -3.37 | -1.616 | -1.187 | 7.416 |
| | | 2025-01-27 | 2358 | -1 | -0.042 | 0.783 | -11.521 | 1.75 | 0.537 | 0.832 | 0.915 | 2.874 | 4.813 | 0.848 | 1.618 |
| | | 2025-01-24 | 2359 | 20 | 0.855 | 0.491 | 47.201 | 1.75 | 0.756 | 0.633 | 1.006 | 3.11 | 4.974 | 1.325 | 1.624 |
| | | 2025-01-23 | 2339 | -6.5 | -0.277 | -0.124 | -38.71 | 1.75 | 0.348 | -0.479 | 0.249 | 2.398 | 4.184 | -0.533 | 1.264 |
| | | 2025-01-22 | 2345.5 | 20 | 0.86 | 0.807 | 33.813 | 1.75 | 0.665 | -0.334 | 0.689 | 2.827 | 4.55 | -0.022 | 2.091 |
| | | 2025-01-21 | 2325.5 | -12 | -0.513 | 0.583 | -23.466 | 1.23 | -0.163 | -1.198 | 0.011 | 2.114 | 3.732 | 0.898 | 2.358 |
| | | 2025-01-20 | 2337.5 | 30.5 | 1.322 | 0.185 | -31.661 | 1.23 | 0.249 | -0.737 | 0.715 | 2.768 | 4.316 | 0 | 1.539 |
| | | 2025-01-17 | 2307 | -27.5 | -1.178 | 0.174 | 27.829 | 1.23 | -1.704 | -1.947 | -0.497 | 1.608 | 2.995 | -1.371 | 2.274 |
| | | 2025-01-16 | 2334.5 | -7.5 | -0.32 | 0.129 | -12.312 | 1.23 | -1.481 | -0.942 | 0.806 | 2.876 | 4.315 | 0.555 | 1.521 |