Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1944 | ใใใงใ | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 3781 | -62 | -1.613 | -0.142 | 1.804 | 2.32 | -0.332 | 2.258 | 8.952 | 11.451 | 14.248 | 0 | 1.825 |
| | | 2025-05-08 | 3843 | 13 | 0.339 | 1.4 | -31.053 | 2.32 | 1.715 | 4.645 | 11.252 | 13.655 | 16.495 | -0.261 | 1.076 |
| | | 2025-05-07 | 3830 | 56 | 1.484 | 1.832 | 67.202 | 2.32 | 1.344 | 5.214 | 11.512 | 13.676 | 16.506 | 0.106 | 2.544 |
| | | 2025-05-02 | 3774 | 34 | 0.909 | 0.525 | -27.418 | 2.32 | 2.072 | 4.688 | 10.424 | 12.406 | 15.205 | -0.508 | 2.177 |
| | | 2025-05-01 | 3740 | 36 | 0.972 | -0.768 | -40.487 | 2.32 | 2.702 | 4.962 | 9.872 | 11.752 | 14.489 | 0.216 | 1.809 |
| | | 2025-04-30 | 3704 | -144 | -3.742 | -0.629 | -59.103 | 2.32 | 2.849 | 5.168 | 9.22 | 11.023 | 13.687 | -0.364 | 4.736 |
| | | 2025-04-28 | 3848 | 427 | 12.482 | 4.818 | 232.907 | 4.3 | 7.89 | 10.562 | 13.861 | 15.654 | 18.403 | 10.494 | 7.199 |
| | | 2025-04-25 | 3421 | -74 | -2.117 | 0.639 | 109.511 | 4.3 | -2.291 | -0.23 | 1.744 | 3.194 | 5.609 | -1.288 | 6.569 |
| | | 2025-04-24 | 3495 | -44 | -1.243 | -1.602 | -39.601 | 4.3 | -0.501 | 2.289 | 3.884 | 5.571 | 8.081 | -0.961 | 2.191 |
| | | 2025-04-23 | 3539 | 9 | 0.255 | 0.452 | 44.234 | 4.3 | 1.555 | 4.165 | 5.222 | 7.081 | 9.649 | 0.283 | 1.162 |
| | | 2025-04-22 | 3530 | 9 | 0.256 | -0.02 | -5.828 | 4.3 | 2.539 | 4.972 | 5.058 | 7.011 | 9.582 | -0.426 | 1.058 |
| | | 2025-04-21 | 3521 | 43 | 1.236 | -0.645 | 19.528 | 4.3 | 3.736 | 5.914 | 4.938 | 6.952 | 9.519 | 0.316 | 2.401 |
| | | 2025-04-18 | 3478 | 122 | 3.635 | 3.096 | 25.036 | 4.3 | 3.617 | 5.843 | 3.895 | 5.837 | 8.405 | 1.281 | 3.628 |
| | | 2025-04-17 | 3356 | 28 | 0.841 | 0.31 | 19.24 | 4.3 | 1.054 | 2.815 | 0.513 | 2.316 | 4.786 | 0.03 | 1.263 |
| | | 2025-04-16 | 3328 | 40 | 1.217 | 1.353 | 8.498 | 4.3 | 0.538 | 2.083 | -0.185 | 1.513 | 4.033 | 0.365 | 1.061 |
| | | 2025-04-15 | 3288 | -45 | -1.35 | -0.232 | -13.34 | 4.3 | 0.152 | 0.952 | -1.167 | 0.382 | 2.888 | -0.18 | 2.346 |
| | | 2025-04-14 | 3333 | 33 | 1 | -0.179 | -29.996 | 4.3 | 2.409 | 2.042 | 0.266 | 1.884 | 4.385 | 0.909 | 1.507 |
| | | 2025-04-11 | 3300 | -2 | -0.061 | -0.716 | -21.542 | 5.22 | 2.631 | 0.979 | -0.661 | 1.05 | 3.448 | -1.605 | 3.176 |
| | | 2025-04-10 | 3302 | 110 | 3.446 | 5.906 | -15.04 | 5.22 | 2.956 | 0.708 | -0.571 | 1.313 | 3.619 | 2.412 | 2.699 |
| | 2025-01-31 | 2025-02-14 | 3249 | 4 | 0.123 | -0.356 | -19.301 | 4.46 | 0.713 | 0.96 | 4.748 | 5.3 | 5.068 | 0.062 | 0.991 |
| | | 2025-02-13 | 3245 | 50 | 1.565 | 0.711 | 15.323 | 4.46 | 0.895 | 1.359 | 4.832 | 5.301 | 4.983 | 1.596 | 1.175 |
| | | 2025-02-12 | 3195 | -19 | -0.591 | -0.469 | 18.185 | 4.46 | -0.535 | 0.412 | 3.474 | 3.813 | 3.396 | -0.404 | 1.896 |
| | | 2025-02-10 | 3214 | -13 | -0.403 | -0.38 | -23.927 | 8.47 | 0.218 | 1.709 | 4.354 | 4.53 | 3.991 | 0.124 | 1.59 |
| | | 2025-02-07 | 3227 | 27 | 0.844 | -0.957 | -17.274 | 8.47 | 0.242 | 2.62 | 5.019 | 5.068 | 4.407 | 0.906 | 2.126 |
| | | 2025-02-06 | 3200 | -25 | -0.775 | -0.151 | -40.804 | 8.47 | -0.318 | 2.469 | 4.351 | 4.295 | 3.518 | 0.124 | 2.099 |
| | | 2025-02-05 | 3225 | 56 | 1.767 | -0.02 | -15.948 | 8.47 | 1.199 | 3.831 | 5.368 | 5.211 | 4.301 | 1.294 | 2.554 |
| | | 2025-02-04 | 3169 | -106 | -3.237 | 1.306 | -30.163 | 8.47 | 0.552 | 2.673 | 3.811 | 3.485 | 2.461 | 0.519 | 5.444 |
| | | 2025-02-03 | 3275 | 93 | 2.923 | 2.628 | 14.086 | 5 | 5.204 | 6.625 | 7.444 | 7.005 | 5.878 | 0.063 | 4.531 |
| | | 2025-01-31 | 3182 | 99 | 3.211 | 5.471 | 43.595 | 5 | 3.648 | 4.534 | 4.665 | 4.049 | 2.904 | 0.389 | 4.847 |
| | | 2025-01-30 | 3083 | 34 | 1.115 | 1.611 | 14.532 | 5 | 1.561 | 1.921 | 1.543 | 0.797 | -0.317 | 0.098 | 2.146 |
| | | 2025-01-29 | 3049 | 73 | 2.453 | 3.223 | -1.251 | 5 | 0.787 | 1.129 | 0.421 | -0.383 | -1.475 | 0.47 | 2.681 |
| | | 2025-01-28 | 2976 | -84 | -2.745 | -3.709 | 56.113 | 2.5 | -1.503 | -1.074 | -2.061 | -2.812 | -3.897 | -1.961 | 2.321 |
| | | 2025-01-27 | 3060 | 50 | 1.661 | -0.394 | 5.227 | 2.5 | 0.99 | 1.739 | 0.607 | -0.168 | -1.292 | 1.163 | 1.421 |
| | | 2025-01-24 | 3010 | -21 | -0.693 | 0.967 | 17.747 | 2.5 | -0.265 | 0 | -1.083 | -1.803 | -2.941 | 0.099 | 1.332 |
| | | 2025-01-23 | 3031 | 1 | 0.033 | 0.242 | -8.776 | 2.5 | 0.557 | 0.417 | -0.487 | -1.144 | -2.326 | -0.033 | 1.093 |
| | | 2025-01-22 | 3030 | 11 | 0.364 | 0.594 | 5.219 | 2.5 | 0.842 | 0.182 | -0.574 | -1.211 | -2.409 | 0.066 | 1.428 |
| | | 2025-01-21 | 3019 | 19 | 0.633 | 0.073 | 1.87 | 2.89 | 0.795 | -0.254 | -0.982 | -1.586 | -2.813 | 0.967 | 1.491 |
| | | 2025-01-20 | 3000 | 9 | 0.301 | 0.28 | 10.562 | 2.89 | 0.489 | -0.818 | -1.645 | -2.287 | -3.537 | 0.301 | 1.502 |
| | | 2025-01-17 | 2991 | 7.5 | 0.251 | -0.316 | -42.847 | 2.89 | -0.366 | -1.233 | -2.004 | -2.65 | -3.976 | 0.553 | 1.814 |
| | | 2025-01-16 | 2983.5 | 1 | 0.034 | -0.215 | 28.365 | 2.89 | -1.294 | -1.744 | -2.385 | -3.019 | -4.298 | 0.587 | 1.658 |