Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1945 | 東京エネシス | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 1197 | 1 | 0.084 | 0.7 | 0.855 | 42.03 | 0.842 | 0.724 | 4.989 | 8.41 | 8.406 | -0.334 | 1.525 |
| | | 2025-05-26 | 1196 | 12 | 1.014 | 1.221 | -29.94 | 42.03 | 0.962 | 0.741 | 5.601 | 8.467 | 8.464 | 0.169 | 1.349 |
| | | 2025-05-23 | 1184 | 10 | 0.852 | 1.401 | 30.98 | 42.03 | -0.101 | 0.127 | 5.271 | 7.535 | 7.519 | 0 | 1.533 |
| | | 2025-05-22 | 1174 | -10 | -0.845 | -0.444 | -24.107 | 42.03 | -0.945 | -0.441 | 5.047 | 6.733 | 6.742 | -1.014 | 1.118 |
| | | 2025-05-21 | 1184 | -1 | -0.084 | -0.387 | -21.678 | 42.03 | -0.37 | 0.723 | 6.563 | 7.738 | 7.785 | -0.422 | 1.106 |
| | | 2025-05-20 | 1185 | -14 | -1.168 | -0.596 | 45.424 | 31.47 | -0.403 | 1.135 | 7.337 | 7.933 | 8.009 | 0.083 | 2.785 |
| | | 2025-05-19 | 1199 | 15 | 1.267 | 0.285 | 6.115 | 31.47 | 0.773 | 3.078 | 9.322 | 9.36 | 9.426 | -0.76 | 2.391 |
| | | 2025-05-16 | 1184 | -6 | -0.504 | 1.512 | -14.198 | 31.47 | 0.356 | 2.653 | 8.912 | 8.213 | 8.235 | -0.42 | 1.449 |
| | | 2025-05-15 | 1190 | -1 | -0.084 | 1.449 | -73.997 | 31.47 | 1.432 | 3.677 | 10.263 | 8.919 | 8.95 | -0.084 | 1.264 |
| | | 2025-05-14 | 1191 | 6 | 0.506 | 0.122 | -17.593 | 31.47 | 2.443 | 4.373 | 11.417 | 9.262 | 9.223 | 0.759 | 4.397 |
| | | 2025-05-13 | 1185 | 36 | 3.133 | -3.104 | 209.202 | 31.47 | 2.722 | 4.424 | 11.632 | 8.945 | 8.863 | 7.833 | 5.763 |
| | | 2025-05-12 | 1149 | -2 | -0.174 | -0.136 | 4.711 | 31.47 | 1.091 | 1.835 | 8.823 | 5.871 | 5.728 | 0.261 | 1.845 |
| | | 2025-05-09 | 1151 | 14 | 1.231 | -0.583 | 71.062 | 23.24 | 2.13 | 2.924 | 9.319 | 6.2 | 6.053 | 0.792 | 1.923 |
| | | 2025-05-08 | 1137 | -9 | -0.785 | -0.198 | -80.936 | 23.24 | 1.301 | 2.738 | 8.277 | 5.062 | 4.905 | -1.309 | 1.327 |
| | | 2025-05-07 | 1146 | 46 | 4.182 | 2.319 | 145.626 | 23.24 | 2.358 | 4.562 | 9.33 | 6.003 | 5.854 | -0.818 | 6.061 |
| | | 2025-05-02 | 1100 | -1 | -0.091 | 0.881 | 126.848 | 23.24 | -1.434 | 1.373 | 5.05 | 1.854 | 1.725 | 0.272 | 2.658 |
| | | 2025-05-01 | 1101 | -27 | -2.394 | 0.055 | -6.884 | 23.24 | -1.696 | 2.333 | 4.909 | 1.916 | 1.878 | -0.798 | 1.818 |
| | | 2025-04-30 | 1128 | 5 | 0.445 | -2.42 | -43.558 | 23.24 | 1.658 | 5.836 | 7.273 | 4.377 | 4.438 | 0 | 1.526 |
| | | 2025-04-28 | 1123 | -5 | -0.443 | 8.442 | -4.678 | 55.79 | 2.933 | 6.587 | 6.737 | 3.931 | 4.044 | 0.532 | 2.347 |
| | 2025-02-14 | 2025-02-28 | 1064 | -10 | -0.931 | -0.281 | 40.667 | 59.26 | -0.542 | -2.17 | -2.528 | -1.146 | -0.023 | 0 | 1.692 |
| | | 2025-02-27 | 1074 | 10 | 0.94 | 0.416 | -33.333 | 59.26 | 0.075 | -1.918 | -1.576 | -0.171 | 0.911 | 0.188 | 1.13 |
| | | 2025-02-26 | 1064 | -11 | -1.023 | -0.734 | -17.279 | 38.7 | -1.152 | -3.273 | -2.4 | -1.038 | -0.128 | -0.651 | 1.515 |
| | | 2025-02-25 | 1075 | 3 | 0.28 | -2.574 | -3.887 | 38.7 | -1.086 | -2.741 | -1.347 | -0.006 | 0.815 | -0.466 | 1.792 |
| | | 2025-02-21 | 1072 | -9 | -0.833 | 0.118 | -3.741 | 38.7 | -2.19 | -3.345 | -1.5 | -0.24 | 0.45 | 0.463 | 1.972 |
| | | 2025-02-20 | 1081 | -9 | -0.826 | -0.46 | -3.289 | 38.7 | -2.207 | -2.805 | -0.559 | 0.633 | 1.193 | 0 | 1.955 |
| | | 2025-02-19 | 1090 | -26 | -2.33 | -0.449 | 133.846 | 38.7 | -2.4 | -2.268 | 0.398 | 1.526 | 1.964 | 0.09 | 2.663 |
| | | 2025-02-18 | 1116 | -5 | -0.446 | 0.795 | -76.909 | 39.39 | -0.676 | -0.027 | 2.944 | 4 | 4.356 | 0 | 2.168 |
| | | 2025-02-17 | 1121 | 2 | 0.179 | -1.224 | 194.764 | 39.39 | -0.249 | 0.719 | 3.65 | 4.602 | 4.822 | 0 | 4.061 |
| | | 2025-02-14 | 1119 | -19 | -1.67 | 0.466 | -53.753 | 39.39 | -0.285 | 0.856 | 3.726 | 4.597 | 4.595 | 0.088 | 2.242 |
| | | 2025-02-13 | 1138 | 14 | 1.246 | 1.392 | 82.743 | 39.39 | 1.698 | 2.903 | 5.664 | 6.534 | 6.31 | 1.246 | 4.17 |
| | | 2025-02-12 | 1124 | 7 | 0.627 | -0.162 | 24.176 | 39.39 | 0.916 | 2.256 | 4.558 | 5.457 | 4.962 | 0 | 1.71 |
| | | 2025-02-10 | 1117 | 4 | 0.359 | -0.183 | -55.501 | 40.05 | 0.721 | 2 | 3.996 | 4.991 | 4.228 | -0.27 | 0.992 |
| | | 2025-02-07 | 1113 | 10 | 0.907 | -0.042 | 23.939 | 40.05 | 0.98 | 1.988 | 3.674 | 4.792 | 3.767 | -0.363 | 2.912 |
| | | 2025-02-06 | 1103 | -9 | -0.809 | -0.539 | -13.158 | 40.05 | 0.565 | 1.528 | 2.807 | 3.998 | 2.766 | 0 | 2.013 |
| | | 2025-02-05 | 1112 | 12 | 1.091 | 2.301 | -35.043 | 40.05 | 1.757 | 2.782 | 3.669 | 5.017 | 3.561 | 0 | 1.364 |
| | | 2025-02-04 | 1100 | 17 | 1.57 | -1.793 | 20.37 | 40.05 | 1.42 | 2.221 | 2.673 | 4.082 | 2.398 | 2.585 | 1.645 |
| | | 2025-02-03 | 1083 | -3 | -0.276 | 3.338 | 68.75 | 37.09 | 0.166 | 1.13 | 1.249 | 2.619 | 0.758 | 0.737 | 2.69 |
| | | 2025-01-31 | 1086 | 3 | 0.277 | 4.718 | -23.607 | 37.09 | 0.518 | 1.704 | 1.628 | 3.007 | 0.968 | -0.462 | 1.113 |
| | | 2025-01-30 | 1083 | 12 | 1.12 | 1.37 | 6.497 | 37.09 | 0.651 | 1.853 | 1.507 | 2.802 | 0.621 | 0.373 | 1.31 |