Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1946 | トーエネック | 2025-07-29 | 2025-07-15 | 1303 | 4 | 0.308 | 0 | 76.933 | 2.69 | | | | | | 0.308 | 1.084 |
| | | 2025-07-14 | 1299 | 12 | 0.932 | 1.501 | -47.99 | 2.58 | 1.834 | 3.251 | 6.71 | 10.092 | 17.83 | -0.311 | 1.803 |
| | 2025-04-28 | 2025-05-13 | 1113 | -6 | -0.536 | -2.173 | -26.901 | 4.02 | -0.305 | 1.914 | 13.179 | 12.862 | 12.323 | 0.089 | 2.078 |
| | | 2025-05-12 | 1119 | 10 | 0.902 | 1.326 | -9.962 | 4.02 | 0.036 | 3.977 | 14.666 | 13.798 | 13.142 | -0.541 | 3.108 |
| | | 2025-05-09 | 1109 | -4 | -0.359 | 0.239 | 22.711 | 2.92 | -0.876 | 4.623 | 14.405 | 13.122 | 12.387 | 0.18 | 1.629 |
| | | 2025-05-08 | 1113 | -15 | -1.33 | 1.703 | -28.352 | 2.92 | -0.89 | 6.63 | 15.476 | 13.818 | 13.056 | -0.355 | 2.164 |
| | | 2025-05-07 | 1128 | 4 | 0.356 | 1.486 | -8.089 | 2.92 | 2.564 | 9.92 | 17.74 | 15.609 | 14.833 | -0.267 | 1.786 |
| | | 2025-05-02 | 1124 | 4 | 0.357 | 0.399 | -35.124 | 2.92 | 5.263 | 11.552 | 18.047 | 15.438 | 14.691 | -0.625 | 2.269 |
| | | 2025-05-01 | 1120 | -10 | -0.885 | -1.664 | -71.533 | 2.92 | 8.338 | 13.487 | 18.208 | 15.238 | 14.512 | -0.442 | 2.432 |
| | | 2025-04-30 | 1130 | 133 | 13.34 | -2.201 | 366.842 | 2.92 | 12.865 | 16.929 | 19.81 | 16.516 | 15.782 | 10.532 | 5.055 |
| | | 2025-04-28 | 997 | 29 | 2.996 | 5.811 | 271.184 | 103 | 3.359 | 5.558 | 6.236 | 3.009 | 2.385 | 1.136 | 2.772 |
| | | 2025-04-25 | 968 | 14 | 1.468 | 0.434 | -16.343 | 103 | 1.617 | 3.419 | 3.08 | -0.081 | -0.559 | 1.153 | 1.253 |
| | | 2025-04-24 | 954 | -3 | -0.313 | -1.43 | 64.538 | 103 | 0.697 | 2.68 | 1.399 | -1.637 | -2.001 | 0.313 | 1.469 |
| | | 2025-04-23 | 957 | 10 | 1.056 | 0.443 | -2.619 | 103 | 1.809 | 3.549 | 1.472 | -1.419 | -1.735 | 0.528 | 1.155 |
| | | 2025-04-22 | 947 | 10 | 1.067 | 0.619 | 15.72 | 103 | 1.653 | 3.486 | 0.203 | -2.584 | -2.767 | -0.213 | 1.717 |
| | | 2025-04-21 | 937 | -5 | -0.531 | -0.933 | -28.552 | 103 | 1.363 | 3.103 | -1.069 | -3.704 | -3.783 | -0.318 | 1.074 |
| | | 2025-04-18 | 942 | 25 | 2.726 | 3.901 | 34.12 | 103 | 2.458 | 4.853 | -0.788 | -3.283 | -3.266 | 0.436 | 2.391 |
| | | 2025-04-17 | 917 | 2 | 0.219 | 0.505 | 47.721 | 103 | 0.681 | 2.722 | -3.595 | -5.966 | -5.822 | 0.109 | 0.876 |
| | | 2025-04-16 | 915 | 4 | 0.439 | 1.311 | -10.337 | 103 | 0.727 | 2.406 | -4.06 | -6.392 | -6.055 | 0 | 0.991 |
| | | 2025-04-15 | 911 | -1 | -0.11 | -0.13 | -39.447 | 103 | 1.38 | 1.493 | -4.703 | -7.01 | -6.478 | 0.329 | 1.317 |
| | | 2025-04-14 | 912 | 13 | 1.446 | -0.052 | -26.05 | 103 | 2.105 | 0.93 | -4.913 | -7.083 | -6.404 | 1.112 | 1.32 |
| | 2025-02-03 | 2025-02-18 | 1035 | 19 | 1.87 | 0.245 | -27.273 | 25.02 | 0.505 | 1.96 | 4.259 | 6.44 | 7.967 | 0 | 2.362 |
| | | 2025-02-17 | 1016 | -17 | -1.646 | -0.257 | 51.386 | 25.02 | -0.645 | 0.118 | 2.585 | 4.634 | 6.217 | 0.194 | 3.168 |
| | | 2025-02-14 | 1033 | -9 | -0.864 | -0.696 | -60.608 | 25.02 | 0.859 | 1.703 | 4.525 | 6.51 | 8.172 | 0.384 | 2.852 |
| | | 2025-02-13 | 1042 | 19 | 1.857 | 0.801 | 101.098 | 25.02 | 2.539 | 2.893 | 5.727 | 7.645 | 9.328 | 0.88 | 2.441 |
| | | 2025-02-12 | 1023 | 24 | 2.402 | -0.61 | -5.556 | 25.02 | 1.832 | 1.559 | 4.095 | 5.912 | 7.533 | 1.001 | 2.198 |
| | | 2025-02-10 | 999 | -25 | -2.441 | -0.036 | -51.158 | 13.29 | -0.14 | -0.439 | 1.868 | 3.598 | 5.159 | 0.781 | 3.904 |
| | | 2025-02-07 | 1024 | 31 | 3.122 | -0.934 | 193.418 | 13.29 | 1.688 | 2.145 | 4.477 | 6.301 | 7.905 | 0.403 | 3.811 |
| | | 2025-02-06 | 993 | 9 | 0.915 | 1.508 | -62.047 | 13.29 | -1.41 | -0.441 | 1.575 | 3.283 | 4.763 | -0.813 | 2.572 |
| | | 2025-02-05 | 984 | -18 | -1.796 | -0.07 | -58.314 | 13.29 | -2.497 | -1.076 | 0.878 | 2.487 | 3.892 | 0.499 | 5.269 |
| | | 2025-02-04 | 1002 | -30 | -2.907 | 1.097 | 65.619 | 13.29 | -0.792 | 0.866 | 2.934 | 4.499 | 5.867 | -2.907 | 5.099 |
| | | 2025-02-03 | 1032 | 7 | 0.683 | 1.03 | 44.262 | 42.12 | 2.544 | 4.242 | 6.313 | 7.812 | 9.176 | 0 | 3.483 |
| | | 2025-01-31 | 1025 | 22 | 2.193 | 3.984 | 46.158 | 42.12 | 2.705 | 4.156 | 6.002 | 7.332 | 8.625 | 0.598 | 3.835 |
| | | 2025-01-30 | 1003 | 15 | 1.518 | 0.713 | 111.276 | 42.12 | 1.559 | 2.703 | 4.158 | 5.278 | 6.477 | 0.202 | 1.518 |
| | | 2025-01-29 | 988 | 4 | 0.407 | 4.023 | -55.708 | 42.12 | 0.796 | 1.866 | 2.9 | 3.897 | 5.027 | 0 | 1.122 |
| | | 2025-01-28 | 984 | -6 | -0.606 | -2.296 | -23.798 | 104 | 0.737 | 1.853 | 2.744 | 3.631 | 4.708 | 0.404 | 2.136 |
| | | 2025-01-27 | 990 | 17 | 1.747 | 0.215 | 180.305 | 104 | 1.684 | 2.75 | 3.582 | 4.395 | 5.421 | 0.617 | 1.43 |
| | | 2025-01-24 | 973 | 7 | 0.725 | 1.007 | 30.428 | 104 | 0.289 | 1.122 | 1.953 | 2.769 | 3.695 | 0.725 | 1.034 |
| | | 2025-01-23 | 966 | -5 | -0.515 | -0.227 | 0.615 | 104 | 0.041 | 0.499 | 1.305 | 2.131 | 3.013 | 0.309 | 1.452 |
| | | 2025-01-22 | 971 | 3 | 0.31 | 0.972 | -4.552 | 104 | 1.188 | 1.03 | 1.859 | 2.673 | 3.57 | 0.207 | 0.724 |
| | | 2025-01-21 | 968 | -5 | -0.514 | 0.201 | -31.558 | 23.6 | 1.319 | 0.707 | 1.587 | 2.451 | 3.31 | 0 | 1.354 |
| | | 2025-01-20 | 973 | 23 | 2.421 | 0.526 | 1.842 | 23.6 | 2.056 | 1.196 | 2.18 | 3.015 | 3.883 | 0 | 2.529 |