Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 194A | ＷＯＬＶＥＳ ＨＡＮＤ | 2025-08-15 |
| | 2025-05-15 | 2025-05-30 | 704 | -8 | -1.124 | 0.36 | 7.317 | | 0.171 | -0.326 | -1.412 | 1.051 | -0.597 | 1.545 | 2.983 |
| | | 2025-05-29 | 712 | 7 | 0.993 | 1.706 | -40.58 | | 1.482 | 0.85 | -0.14 | 2.184 | 0.444 | -0.142 | 1.989 |
| | | 2025-05-28 | 705 | -2 | -0.283 | 0.969 | 91.667 | | 0.571 | -0.69 | -0.916 | 1.191 | -0.613 | 0 | 2.143 |
| | | 2025-05-27 | 707 | 21 | 3.061 | 0.658 | -40.984 | | 0.569 | -0.925 | -0.479 | 1.49 | -0.421 | 1.603 | 1.435 |
| | | 2025-05-26 | 686 | -12 | -1.719 | 0.374 | 10.909 | | -2.64 | -4.284 | -3.228 | -1.51 | -3.482 | 0 | 4.082 |
| | | 2025-05-23 | 698 | -11 | -1.551 | 0.284 | -38.889 | | -1.662 | -3.525 | -1.501 | 0.161 | -2.005 | -0.423 | 1.146 |
| | | 2025-05-22 | 709 | -6 | -0.839 | -0.493 | 55.172 | | -0.197 | -2.637 | 0.249 | 1.722 | -0.645 | -0.42 | 4.155 |
| | | 2025-05-21 | 715 | 0 | 0 | 0.087 | -40.206 | | -0.529 | -2.362 | 1.401 | 2.603 | 0.009 | -1.119 | 2.97 |
| | | 2025-05-20 | 715 | 3 | 0.421 | -1.564 | 19.753 | | -1.27 | -2.628 | 1.881 | 2.618 | -0.208 | -0.843 | 3.258 |
| | | 2025-05-19 | 712 | 11 | 1.569 | 0.585 | -60.68 | | -2.305 | -2.852 | 1.959 | 2.231 | -0.769 | 0 | 3.286 |
| | | 2025-05-16 | 701 | -50 | -6.658 | 1.279 | 126.374 | | -4.91 | -4.287 | 1.044 | 0.687 | -2.435 | -7.989 | 4.354 |
| | | 2025-05-15 | 751 | 9 | 1.213 | 1.218 | 184.375 | | 0.67 | 2.484 | 8.752 | 7.84 | 4.377 | 0.27 | 1.754 |
| | | 2025-05-14 | 742 | 4 | 0.542 | -0.755 | -68.932 | | -0.51 | 1.909 | 8.607 | 6.661 | 3.067 | 1.084 | 2.052 |
| | | 2025-05-13 | 738 | -16 | -2.122 | -3.299 | 37.333 | | -0.86 | 2.103 | 8.644 | 6.16 | 2.434 | -0.133 | 4.006 |
| | | 2025-05-12 | 754 | 9 | 1.208 | 0.213 | 4.167 | | 2.307 | 5.058 | 11.42 | 8.536 | 4.552 | 0.134 | 2.423 |
| | | 2025-05-09 | 745 | -5 | -0.667 | 0.412 | -42.4 | | 2.391 | 4.885 | 10.462 | 7.377 | 3.233 | 2 | 2.819 |
| | | 2025-05-08 | 750 | 15 | 2.041 | -0.266 | -4.58 | | 4.225 | 6.61 | 11.534 | 8.172 | 3.853 | 1.769 | 3.639 |
| | | 2025-05-07 | 735 | 34 | 4.85 | -0.613 | 285.294 | | 3.463 | 5.603 | 9.564 | 6.021 | 1.675 | 1.284 | 4.255 |
| | | 2025-05-02 | 701 | -6 | -0.849 | 0.277 | -17.073 | | -0.029 | 1.565 | 4.577 | 1.017 | -3.212 | -0.424 | 1.143 |
| | | 2025-05-01 | 707 | 2 | 0.284 | -0.007 | 0 | | 1.231 | 2.911 | 5.34 | 1.636 | -2.608 | -0.709 | 1.714 |
| | | 2025-04-30 | 705 | 1 | 0.142 | 0.602 | -74.691 | | 1.732 | 3.025 | 4.936 | 1.159 | -3.039 | 1.705 | 1.994 |
| | 2025-02-14 | 2025-02-28 | 714 | -4 | -0.557 | -1.845 | 42.553 | | -0.196 | -4.225 | -6.754 | -6.343 | -7.436 | -0.696 | 2.425 |
| | | 2025-02-27 | 718 | 4 | 0.56 | 0.25 | -65.818 | | -0.526 | -4.572 | -6.564 | -5.922 | -7.174 | 0.98 | 5.493 |
| | | 2025-02-26 | 714 | 4 | 0.563 | -1.109 | 11.789 | | -2.459 | -5.693 | -7.398 | -6.564 | -7.925 | 0.141 | 3.874 |
| | | 2025-02-25 | 710 | -11 | -1.526 | -0.289 | -11.828 | | -4.851 | -6.885 | -8.283 | -7.182 | -8.662 | -2.08 | 3.276 |
| | | 2025-02-21 | 721 | -25 | -3.351 | -3.202 | 87.248 | | -4.956 | -6.083 | -7.25 | -5.855 | -7.531 | -0.536 | 3.467 |
| | | 2025-02-20 | 746 | -23 | -2.991 | 0.035 | 29.565 | | -3.816 | -3.205 | -4.339 | -2.695 | -4.602 | 1.04 | 4.155 |
| | | 2025-02-19 | 769 | -16 | -2.038 | -0.452 | -61.667 | | -1.788 | -0.259 | -1.683 | 0.261 | -1.885 | 0.637 | 3.394 |
| | | 2025-02-18 | 785 | 13 | 1.684 | -2.058 | -8.815 | | 0.358 | 2.028 | 0.01 | 2.387 | 0.005 | 1.036 | 3.125 |
| | | 2025-02-17 | 772 | -34 | -4.218 | -1.091 | -12.032 | | -0.873 | 0.613 | -1.851 | 0.791 | -1.745 | -5.583 | 3.567 |
| | | 2025-02-14 | 806 | 23 | 2.937 | -6.249 | 81.553 | | 3.759 | 4.648 | 2.357 | 5.269 | 2.484 | -0.639 | 4.669 |
| | | 2025-02-13 | 783 | 18 | 2.353 | 0.192 | 33.766 | | 2.246 | 1.781 | -0.513 | 2.396 | -0.498 | 0 | 4.183 |
| | | 2025-02-12 | 765 | -3 | -0.391 | -5.511 | 36.283 | | 0.791 | -0.894 | -2.998 | 0.071 | -2.884 | -0.13 | 2.789 |
| | | 2025-02-10 | 768 | 6 | 0.787 | 0.383 | 21.505 | | 1.507 | -1.361 | -2.898 | 0.413 | -2.68 | 1.969 | 2.914 |
| | | 2025-02-07 | 762 | 11 | 1.465 | 1.109 | -25.6 | | 0.82 | -2.433 | -3.447 | -0.468 | -3.634 | 0 | 3.079 |
| | | 2025-02-06 | 751 | 2 | 0.267 | 1.067 | -42.396 | | -1.65 | -4.124 | -4.652 | -1.979 | -5.26 | 0 | 2.038 |
| | | 2025-02-05 | 749 | -4 | -0.531 | 1.236 | 0.93 | | -3.08 | -4.695 | -4.717 | -2.385 | -5.74 | -1.328 | 2.603 |
| | | 2025-02-04 | 753 | -11 | -1.44 | 1.115 | -40.278 | | -4.052 | -4.587 | -4.135 | -2.017 | -5.492 | 0 | 2.413 |
| | | 2025-02-03 | 764 | -37 | -4.619 | -1.716 | 323.529 | | -4.572 | -3.56 | -2.631 | -0.707 | -4.35 | -1.373 | 5.053 |
| | | 2025-01-31 | 801 | 4 | 0.502 | -0.509 | -44.805 | | -0.645 | 0.767 | 2.372 | 4.039 | 0.018 | 1.004 | 1.384 |
| | | 2025-01-30 | 797 | -12 | -1.483 | 1.203 | -32.751 | | -0.747 | 0.39 | 2.379 | 3.598 | -0.765 | -0.124 | 2.532 |