Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1950 | 日本電設工業 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2349 | -12 | -0.508 | 0.197 | -3.313 | 0.53 | -2.052 | -2.186 | 7.033 | 8.546 | 10.377 | -1.864 | 2.42 |
| | | 2025-05-14 | 2361 | -13 | -0.548 | -0.765 | 4.897 | 0.53 | -2.631 | -0.94 | 8.53 | 9.349 | 11.233 | -0.337 | 1.72 |
| | | 2025-05-13 | 2374 | -54 | -2.224 | -1.087 | -30.516 | 0.53 | -3.268 | 0.58 | 9.924 | 10.192 | 12.157 | 0 | 2.534 |
| | | 2025-05-12 | 2428 | -51 | -2.057 | 2.772 | -1.407 | 0.53 | -1.309 | 4.023 | 13.141 | 12.98 | 15.051 | -0.686 | 2.448 |
| | | 2025-05-09 | 2479 | -3 | -0.121 | 0.714 | -17.574 | 0.62 | 0.527 | 7.614 | 16.309 | 15.684 | 17.88 | 0 | 1.17 |
| | | 2025-05-08 | 2482 | -26 | -1.037 | -0.695 | -40.245 | 0.62 | 3.21 | 9.523 | 17.27 | 16.184 | 18.473 | -0.279 | 1.332 |
| | | 2025-05-07 | 2508 | 104 | 4.326 | 2.064 | 6.349 | 0.62 | 7.088 | 12.618 | 19.358 | 17.777 | 20.166 | 1.913 | 4.536 |
| | | 2025-05-02 | 2404 | -53 | -2.157 | 0.623 | -52.985 | 0.62 | 6.071 | 9.952 | 15.242 | 13.267 | 15.641 | -0.081 | 2.888 |
| | | 2025-05-01 | 2457 | 284 | 13.069 | 0.814 | 248.052 | 0.62 | 11.277 | 14.284 | 18.273 | 16.005 | 18.57 | 10.262 | 4.228 |
| | | 2025-04-30 | 2173 | 5 | 0.231 | -0.426 | 30.508 | 0.62 | 1.485 | 3.088 | 5.106 | 2.921 | 5.233 | 0.507 | 1.523 |
| | | 2025-04-28 | 2168 | 38 | 1.784 | 3.117 | 16.832 | 0.9 | 1.899 | 3.583 | 4.827 | 2.737 | 5.141 | 0.939 | 2.3 |
| | | 2025-04-25 | 2130 | 18 | 0.852 | -0.286 | 67.536 | 0.9 | 0.852 | 2.448 | 2.926 | 0.986 | 3.417 | -0.379 | 2.389 |
| | | 2025-04-24 | 2112 | -11 | -0.518 | -2.192 | -30.363 | 0.9 | 0.266 | 2.147 | 1.907 | 0.227 | 2.633 | 0.047 | 1.753 |
| | | 2025-04-23 | 2123 | 18 | 0.855 | 0.15 | 42.254 | 0.9 | 1.492 | 3.204 | 2.266 | 0.855 | 3.247 | 0.713 | 1.368 |
| | | 2025-04-22 | 2105 | 15 | 0.718 | 0.437 | 10.649 | 0.9 | 1.465 | 3.364 | 1.272 | 0.093 | 2.454 | 0 | 1.391 |
| | | 2025-04-21 | 2090 | -12 | -0.571 | -0.534 | -11.697 | 0.9 | 1.535 | 3.399 | 0.402 | -0.529 | 1.798 | 0 | 1.485 |
| | | 2025-04-18 | 2102 | 63 | 3.09 | 2.875 | 49.315 | 0.9 | 2.727 | 5.142 | 0.842 | 0.137 | 2.459 | 0 | 3.482 |
| | | 2025-04-17 | 2039 | 2 | 0.098 | 0.712 | -32.407 | 0.9 | 0.503 | 2.684 | -2.261 | -2.745 | -0.548 | 0 | 1.129 |
| | | 2025-04-16 | 2037 | 13 | 0.642 | 0.58 | -21.311 | 0.9 | 0.722 | 2.62 | -2.532 | -2.798 | -0.621 | 0 | 1.789 |
| | | 2025-04-15 | 2024 | -5 | -0.246 | -0.722 | -23.538 | 0.9 | 1.281 | 1.831 | -3.308 | -3.43 | -1.231 | 1.38 | 2.475 |
| | 2025-01-31 | 2025-02-14 | 2119 | 3 | 0.142 | -0.892 | -33.667 | 4.13 | 2.944 | 4.348 | 7.443 | 7.347 | 9.803 | 0.614 | 2.137 |
| | | 2025-02-13 | 2116 | 85 | 4.185 | 2.875 | 104.699 | 4.13 | 3.909 | 4.597 | 7.656 | 7.4 | 9.829 | 3.397 | 2.453 |
| | | 2025-02-12 | 2031 | 30 | 1.499 | -0.409 | 111.735 | 4.13 | 0.984 | 0.949 | 3.599 | 3.323 | 5.588 | 1.299 | 2.489 |
| | | 2025-02-10 | 2001 | -24 | -1.185 | 2.164 | -38.365 | 4.38 | 0.07 | -0.339 | 2.144 | 1.968 | 4.152 | 0.049 | 1.249 |
| | | 2025-02-07 | 2025 | 16 | 0.796 | 0.447 | -27.563 | 4.38 | 1.341 | 0.967 | 3.386 | 3.386 | 5.512 | 0.249 | 1.96 |
| | | 2025-02-06 | 2009 | 19 | 0.955 | 1.907 | 41.385 | 4.38 | 0.3 | 0.581 | 2.621 | 2.795 | 4.804 | 0.603 | 1.002 |
| | | 2025-02-05 | 1990 | 17 | 0.862 | -0.36 | -22.18 | 4.38 | -0.975 | -0.015 | 1.684 | 2.045 | 3.916 | 0.355 | 1.574 |
| | | 2025-02-04 | 1973 | -21 | -1.053 | 0.845 | -28.495 | 4.38 | -1.968 | -0.569 | 0.846 | 1.367 | 3.11 | 0.752 | 4.566 |
| | | 2025-02-03 | 1994 | -55 | -2.684 | -2.014 | 135.941 | 4.54 | -1.091 | 0.763 | 1.857 | 2.583 | 4.288 | -2.44 | 5.049 |
| | | 2025-01-31 | 2049 | 7 | 0.343 | 0.771 | -19.694 | 4.54 | 1.788 | 4.031 | 4.652 | 5.609 | 7.26 | 0 | 1.185 |
| | | 2025-01-30 | 2042 | 37 | 1.845 | -0.008 | 67.806 | 4.54 | 2.52 | 4.605 | 4.401 | 5.461 | 7.036 | -0.449 | 2.356 |
| | | 2025-01-29 | 2005 | 15 | 0.754 | 1.002 | -46.083 | 4.54 | 1.725 | 3.569 | 2.591 | 3.759 | 5.209 | 0.352 | 1.104 |
| | | 2025-01-28 | 1990 | 11 | 0.556 | -0.179 | 57.627 | 4.66 | 1.738 | 3.409 | 1.811 | 3.153 | 4.487 | 0 | 0.911 |
| | | 2025-01-27 | 1979 | 36 | 1.853 | 1.492 | -40.404 | 4.66 | 1.916 | 3.385 | 1.203 | 2.74 | 3.964 | 0.463 | 1.588 |
| | | 2025-01-24 | 1943 | 5 | 0.258 | -0.304 | 0.727 | 4.66 | 0.872 | 1.898 | -0.713 | 1.001 | 2.13 | 0.516 | 1.186 |
| | | 2025-01-23 | 1938 | 8 | 0.415 | 0.413 | 101.17 | 4.66 | 1.339 | 1.791 | -1.042 | 0.84 | 1.91 | 0.052 | 0.881 |
| | | 2025-01-22 | 1930 | 11 | 0.573 | 0.239 | 49.345 | 4.66 | 1.536 | 1.296 | -1.535 | 0.5 | 1.503 | 0.677 | 1.145 |
| | | 2025-01-21 | 1919 | 18 | 0.947 | 0.001 | -37.432 | 3.96 | 1.384 | 0.408 | -2.136 | 0.024 | 0.933 | 0.421 | 1 |
| | | 2025-01-20 | 1901 | 27 | 1.441 | 1.071 | -14.286 | 3.96 | 0.763 | -0.928 | -3.162 | -0.806 | -0.037 | 0.053 | 1.387 |
| | | 2025-01-17 | 1874 | -6 | -0.319 | 0.573 | -5.74 | 3.96 | -0.71 | -2.801 | -4.697 | -2.073 | -1.459 | -0.479 | 1.291 |
| | | 2025-01-16 | 1880 | -10 | -0.529 | -1.068 | -35.1 | 3.96 | -0.812 | -3.123 | -4.572 | -1.762 | -1.132 | 0.053 | 0.907 |