Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1951 | エクシオグループ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1816 | 14.5 | 0.805 | 1.416 | 14.455 | 3.08 | -0.214 | -0.643 | 5.152 | 6.393 | 5.694 | 0.056 | 1.944 |
| | | 2025-05-22 | 1801.5 | -16.5 | -0.908 | -0.689 | 3.322 | 3.08 | -1.147 | -0.921 | 4.815 | 5.639 | 4.958 | -0.77 | 1.672 |
| | | 2025-05-21 | 1818 | -2.5 | -0.137 | 0.085 | -20.188 | 3.08 | -0.601 | 0.492 | 6.211 | 6.683 | 6.019 | -0.247 | 1.05 |
| | | 2025-05-20 | 1820.5 | -23 | -1.248 | -0.909 | 37.254 | 3.65 | -0.546 | 1.277 | 6.817 | 6.905 | 6.285 | -0.461 | 1.908 |
| | | 2025-05-19 | 1843.5 | 15 | 0.82 | 0.421 | -12.467 | 3.65 | 0.71 | 3.416 | 8.638 | 8.314 | 7.742 | 0 | 1.231 |
| | | 2025-05-16 | 1828.5 | -6 | -0.327 | 0.027 | -17.707 | 3.65 | -0.387 | 3.665 | 8.44 | 7.539 | 7.011 | 0.245 | 1.516 |
| | | 2025-05-15 | 1834.5 | 9 | 0.493 | 0.451 | -10.619 | 3.65 | 1.125 | 4.985 | 9.448 | 7.971 | 7.507 | -0.904 | 2.588 |
| | | 2025-05-14 | 1825.5 | 5 | 0.275 | 2.38 | -17.828 | 3.65 | 2.029 | 5.404 | 9.68 | 7.568 | 7.128 | 0.027 | 1.888 |
| | | 2025-05-13 | 1820.5 | -48.5 | -2.595 | -1.907 | -43.819 | 3.65 | 3.168 | 6.223 | 9.931 | 7.383 | 6.982 | -2.14 | 1.484 |
| | | 2025-05-12 | 1869 | 148 | 8.6 | 0.321 | 196.775 | 3.65 | 7.742 | 10.149 | 13.358 | 10.355 | 9.97 | 13.945 | 7.511 |
| | | 2025-05-09 | 1721 | 11 | 0.643 | 1.02 | 43.488 | 3.4 | 1.708 | 2.703 | 4.936 | 1.768 | 1.429 | 0.117 | 1.201 |
| | | 2025-05-08 | 1710 | 7.5 | 0.441 | 0.382 | -17.811 | 3.4 | 1.743 | 2.53 | 4.38 | 1.081 | 0.833 | -0.558 | 1.423 |
| | | 2025-05-07 | 1702.5 | 31.5 | 1.885 | 2.049 | 8.414 | 3.4 | 1.666 | 2.576 | 3.999 | 0.596 | 0.425 | 0.688 | 2.03 |
| | | 2025-05-02 | 1671 | 15 | 0.906 | 0.48 | 26.534 | 3.4 | 0.475 | 0.997 | 2.015 | -1.332 | -1.402 | 0.362 | 1.603 |
| | | 2025-05-01 | 1656 | -8 | -0.481 | -0.163 | -30.087 | 3.4 | -0.175 | 0.501 | 0.874 | -2.33 | -2.312 | -0.03 | 1.609 |
| | | 2025-04-30 | 1664 | -15.5 | -0.923 | -0.525 | 13.02 | 3.4 | 0.283 | 1.232 | 1.112 | -1.989 | -1.881 | -0.179 | 1.329 |
| | | 2025-04-28 | 1679.5 | 34.5 | 2.097 | 2.296 | 18.606 | 3.33 | 1.486 | 2.518 | 1.816 | -1.208 | -1.007 | 0.912 | 2.326 |
| | | 2025-04-25 | 1645 | -5 | -0.303 | 0.8 | 17.525 | 3.33 | 0.006 | 0.747 | -0.436 | -3.36 | -3.065 | -0.333 | 0.946 |
| | | 2025-04-24 | 1650 | -8 | -0.483 | -1.326 | -22.631 | 3.33 | 0.249 | 1.122 | -0.427 | -3.204 | -2.818 | 0 | 0.79 |
| | 2025-02-07 | 2025-02-21 | 1752 | 7 | 0.401 | 0.212 | -1.025 | 1.54 | -0.387 | -0.494 | 2.573 | 2.323 | 2.891 | 0 | 1.561 |
| | | 2025-02-20 | 1745 | -14.5 | -0.824 | -1.768 | -11.294 | 1.54 | -1.071 | -0.57 | 2.395 | 1.934 | 2.632 | -0.455 | 2.089 |
| | | 2025-02-19 | 1759.5 | -8.5 | -0.481 | -1.135 | 54.875 | 1.54 | -0.722 | 0.629 | 3.438 | 2.802 | 3.651 | -0.255 | 1.369 |
| | | 2025-02-18 | 1768 | -1.5 | -0.085 | 1.005 | -28.923 | 2.4 | -0.316 | 1.507 | 4.174 | 3.31 | 4.333 | 0.424 | 1.049 |
| | | 2025-02-17 | 1769.5 | -8 | -0.45 | -0.792 | -13.106 | 2.4 | -0.467 | 2.224 | 4.422 | 3.431 | 4.625 | -0.422 | 0.936 |
| | | 2025-02-14 | 1777.5 | -9.5 | -0.532 | -0.718 | 3.95 | 2.4 | 0.845 | 3.13 | 5.044 | 3.919 | 5.305 | -0.951 | 1.42 |
| | | 2025-02-13 | 1787 | 21 | 1.189 | 1.012 | -32.524 | 2.4 | 2.342 | 4.247 | 5.76 | 4.494 | 6.085 | 0.595 | 1.156 |
| | | 2025-02-12 | 1766 | -23 | -1.286 | 0.289 | -43.379 | 2.4 | 2.395 | 3.666 | 4.705 | 3.291 | 5.053 | -1.034 | 1.994 |
| | | 2025-02-10 | 1789 | 95.5 | 5.639 | 1.864 | 176.944 | 2.1 | 4.626 | 5.592 | 6.216 | 4.607 | 6.599 | 5.403 | 2.295 |
| | | 2025-02-07 | 1693.5 | -1.5 | -0.088 | -0.814 | 36.335 | 2.1 | 0.552 | 0.579 | 0.683 | -0.99 | 1.085 | 0.295 | 1.484 |
| | | 2025-02-06 | 1695 | 15 | 0.893 | 0.588 | -5.152 | 2.1 | 0.623 | 0.815 | 0.651 | -1.039 | 1.274 | 0.774 | 0.863 |
| | | 2025-02-05 | 1680 | -12 | -0.709 | 1.5 | -53.783 | 2.1 | -0.137 | 0.161 | -0.28 | -2.059 | 0.475 | -0.355 | 1.079 |
| | | 2025-02-04 | 1692 | 31.5 | 1.897 | -0.59 | 20.723 | 2.1 | 0.571 | 1.012 | 0.387 | -1.497 | 1.279 | 1.415 | 2.608 |
| | | 2025-02-03 | 1660.5 | -34.5 | -2.035 | 0.213 | 14.163 | 2.07 | -1.078 | -0.619 | -1.524 | -3.345 | -0.505 | -1.003 | 2.603 |
| | | 2025-01-31 | 1695 | 11 | 0.653 | 2.464 | 134.313 | 2.07 | 0.695 | 1.448 | 0.393 | -1.359 | 1.643 | -0.297 | 1.89 |
| | | 2025-01-30 | 1684 | 3.5 | 0.208 | 1.179 | -14.942 | 2.07 | 0.352 | 1.008 | -0.311 | -1.956 | 1.085 | -0.327 | 1.384 |
| | | 2025-01-29 | 1680.5 | 7.5 | 0.448 | 1.557 | -33.591 | 2.07 | 0.49 | 0.973 | -0.612 | -2.09 | 0.957 | -0.389 | 1.231 |
| | | 2025-01-28 | 1673 | -11 | -0.653 | -2.439 | 9.723 | 1.8 | 0.318 | 0.61 | -1.101 | -2.432 | 0.573 | -0.238 | 1.507 |
| | | 2025-01-27 | 1684 | 15 | 0.899 | 0.632 | 16.424 | 1.8 | 1.257 | 1.333 | -0.549 | -1.692 | 1.307 | 0.389 | 1.621 |
| | | 2025-01-24 | 1669 | 14 | 0.846 | 0.979 | 24.692 | 1.8 | 0.645 | 0.316 | -1.582 | -2.448 | 0.495 | 0.725 | 1.026 |
| | | 2025-01-23 | 1655 | -2.5 | -0.151 | -0.225 | -16.142 | 1.8 | -0.078 | -0.765 | -2.59 | -3.18 | -0.267 | -0.573 | 0.944 |