Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 195A | ライスカレー | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1019 | 8 | 0.791 | -2.791 | -47.651 | | -0.508 | 0.523 | 3.671 | 14.633 | 21.104 | -1.78 | 4.028 |
| | | 2025-05-28 | 1011 | -14 | -1.366 | 1.15 | 166.071 | | -1.366 | -0.079 | 3.366 | 14.232 | 20.773 | -0.098 | 2.4 |
| | | 2025-05-27 | 1025 | 2 | 0.196 | 3.265 | -3.448 | | 0.569 | 0.618 | 5.548 | 16.226 | 23.067 | 1.271 | 2.959 |
| | | 2025-05-26 | 1023 | -20 | -1.918 | -0.818 | -79.286 | | 0.452 | 0.422 | 6.239 | 16.438 | 23.461 | -2.876 | 2.073 |
| | | 2025-05-23 | 1043 | 20 | 1.955 | 0.791 | 76.101 | | 3.084 | 3.226 | 9.228 | 19.203 | 26.496 | 1.662 | 5.166 |
| | | 2025-05-22 | 1023 | 41 | 4.175 | 0.557 | 11.189 | | 1.974 | 2.28 | 8.135 | 17.548 | 24.728 | 0.305 | 5.816 |
| | | 2025-05-21 | 982 | -39 | -3.82 | 0.528 | 15.323 | | -1.662 | -1.297 | 4.677 | 13.484 | 20.325 | 0 | 4.073 |
| | | 2025-05-20 | 1021 | 31 | 3.131 | 0.73 | 163.83 | | 0.275 | 2.851 | 9.601 | 18.594 | 25.663 | 0.808 | 3.106 |
| | | 2025-05-19 | 990 | -10 | -1 | -1.043 | -83.094 | | -2.846 | 0.355 | 7.529 | 15.662 | 22.474 | 0 | 1.314 |
| | | 2025-05-16 | 1000 | 0 | 0 | 0.641 | -69.551 | | -0.892 | 1.678 | 10.016 | 17.39 | 24.292 | -3 | 5.579 |
| | | 2025-05-15 | 1000 | -80 | -7.407 | 1.141 | 21.41 | | 0.281 | 2.03 | 11.279 | 17.972 | 24.948 | -8.333 | 14.316 |
| | | 2025-05-14 | 1080 | 55 | 5.366 | -0.585 | 19.176 | | 8.959 | 10.951 | 21.863 | 28.239 | 35.59 | -2.341 | 10.883 |
| | | 2025-05-13 | 1025 | 85 | 9.043 | 1.106 | 601.111 | | 5.976 | 7.094 | 17.584 | 22.699 | 29.469 | -1.064 | 10.215 |
| | | 2025-05-12 | 940 | -1 | -0.106 | 1.569 | -14.286 | | -1.468 | -0.54 | 9.155 | 13.379 | 19.427 | -1.594 | 3.377 |
| | | 2025-05-09 | 941 | -29 | -2.99 | 1.057 | 81.034 | | -1.775 | -0.937 | 10.208 | 14.171 | 20.085 | 0 | 3.301 |
| | | 2025-05-08 | 970 | 10 | 1.042 | -0.236 | -45.283 | | 0.727 | 2.646 | 14.349 | 18.434 | 24.353 | 0.938 | 1.042 |
| | | 2025-05-07 | 960 | 1 | 0.104 | -1.162 | -20.301 | | 0.46 | 2.367 | 14.047 | 18.029 | 23.692 | 0 | 2.646 |
| | | 2025-05-02 | 959 | -1 | -0.104 | -0.768 | 269.444 | | 1.267 | 3.62 | 14.817 | 18.691 | 24.169 | 1.25 | 2.316 |
| | | 2025-05-01 | 960 | -6 | -0.621 | -0.934 | -80.328 | | 2.542 | 5.309 | 15.763 | 19.614 | 24.842 | 1.553 | 4.696 |
| | | 2025-04-30 | 966 | 33 | 3.537 | -0.202 | 45.238 | | 2.57 | 7.596 | 17.267 | 21.171 | 26.215 | 1.608 | 6.243 |
| | 2025-02-14 | 2025-02-28 | 726 | -14 | -1.892 | -2.166 | 111.168 | | 2.138 | 3.316 | 2.879 | 5.208 | 1.11 | 0.135 | 10.083 |
| | | 2025-02-27 | 740 | 30 | 4.225 | -0.536 | 189.706 | | 5.263 | 5.248 | 4.935 | 7.368 | 2.736 | 1.972 | 5.758 |
| | | 2025-02-26 | 710 | 14 | 2.011 | -1.467 | -12.821 | | 2.424 | 1.197 | 0.806 | 3.141 | -1.696 | -0.287 | 4.076 |
| | | 2025-02-25 | 696 | 14 | 2.053 | -0.168 | 26.829 | | 1.016 | -0.841 | -1.013 | 1.11 | -3.938 | 0.293 | 2.632 |
| | | 2025-02-21 | 682 | -5 | -0.728 | -0.702 | 156.25 | | -0.901 | -2.863 | -2.91 | -0.976 | -6.209 | -0.291 | 1.632 |
| | | 2025-02-20 | 687 | -4 | -0.579 | -1.57 | -65.714 | | -1.094 | -2.318 | -2.148 | -0.357 | -5.87 | -1.158 | 1.903 |
| | | 2025-02-19 | 691 | 2 | 0.29 | 1.554 | 185.714 | | -1.735 | -1.861 | -1.516 | 0.165 | -5.649 | 0 | 1.466 |
| | | 2025-02-18 | 689 | -3 | -0.434 | 0.81 | -71.512 | | -2.958 | -2.186 | -1.717 | -0.214 | -6.189 | -0.578 | 1.618 |
| | | 2025-02-17 | 692 | -22 | -3.081 | -0.147 | -12.245 | | -3.19 | -1.969 | -1.391 | 0.116 | -5.994 | -2.101 | 2.485 |
| | | 2025-02-14 | 714 | -16 | -2.192 | 0.464 | 39.007 | | -0.279 | 0.776 | 1.762 | 3.2 | -3.282 | -0.274 | 2.661 |
| | | 2025-02-13 | 730 | 5 | 0.69 | -1.029 | 74.074 | | 2.528 | 2.991 | 4.298 | 5.467 | -1.353 | 0 | 2.809 |
| | | 2025-02-12 | 725 | 12 | 1.683 | 2.05 | -72.727 | | 2.837 | 2.459 | 3.928 | 4.742 | -2.274 | 1.403 | 2.401 |
| | | 2025-02-10 | 713 | 15 | 2.149 | 2.128 | 960.714 | | 2.032 | 0.977 | 2.46 | 2.963 | -4.175 | 0 | 4.585 |
| | | 2025-02-07 | 698 | 4 | 0.576 | -0.115 | -41.667 | | 0.143 | -1.091 | 0.385 | 0.707 | -6.468 | -1.441 | 2.047 |
| | | 2025-02-06 | 694 | -1 | -0.144 | 0.61 | 166.667 | | -0.999 | -1.783 | -0.012 | -0.014 | -7.333 | 0.144 | 1.443 |
| | | 2025-02-05 | 695 | 1 | 0.144 | -0.603 | -80.645 | | -1.502 | -1.488 | 0.358 | -0.052 | -7.537 | -1.009 | 1.747 |
| | | 2025-02-04 | 694 | -10 | -1.42 | 0.101 | 60.345 | | -2.281 | -1.894 | 0.283 | -0.359 | -8.01 | -0.426 | 2.635 |
| | | 2025-02-03 | 704 | -14 | -1.95 | -2.5 | 23.404 | | -1.318 | -0.817 | 2.064 | 0.886 | -7.031 | -0.279 | 2.286 |
| | | 2025-01-31 | 718 | 1 | 0.139 | -0.621 | -4.082 | | 0.504 | 1.498 | 4.439 | 2.78 | -5.495 | 0 | 1.408 |
| | | 2025-01-30 | 717 | -1 | -0.139 | 0.15 | -71.006 | | 0.674 | 1.919 | 4.733 | 2.49 | -5.942 | 1.114 | 1.397 |