Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1960 | サンテック | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 833 | -3 | -0.359 | 1.198 | 67.797 | | -0.12 | 1.19 | 2.319 | 2.594 | 2.237 | 0.478 | 0.96 |
| | | 2025-05-27 | 836 | -2 | -0.239 | 0.509 | -44.34 | | 0.577 | 1.827 | 2.951 | 2.933 | 2.691 | -0.716 | 1.825 |
| | | 2025-05-26 | 838 | -6 | -0.711 | 0.128 | -68.263 | | 1.404 | 1.922 | 3.508 | 3.144 | 3.026 | -0.118 | 1.812 |
| | | 2025-05-23 | 844 | 25 | 3.053 | 1.495 | 581.633 | | 2.602 | 2.839 | 4.626 | 3.851 | 3.868 | 0 | 3.785 |
| | | 2025-05-22 | 819 | 0 | 0 | 0.286 | 11.364 | | 0.565 | 0.134 | 1.942 | 0.738 | 0.897 | -0.855 | 1.973 |
| | | 2025-05-21 | 819 | 7 | 0.862 | -0.517 | 175 | | 0.812 | 0.282 | 2.217 | 0.666 | 0.96 | 0 | 0.986 |
| | | 2025-05-20 | 812 | -7 | -0.855 | -0.15 | -78.667 | | 0.148 | -0.478 | 1.632 | -0.275 | 0.184 | -0.244 | 0.616 |
| | | 2025-05-19 | 819 | 16 | 1.993 | 1.442 | 31.579 | | 0.122 | 0.442 | 2.688 | 0.53 | 1.113 | 1.868 | 0.986 |
| | | 2025-05-16 | 803 | -6 | -0.742 | 1.249 | 46.154 | | -1.93 | -1.363 | 1.047 | -1.475 | -0.801 | 1.854 | 3 |
| | | 2025-05-15 | 809 | -2 | -0.247 | -0.064 | -78.689 | | -1.51 | -0.882 | 2.033 | -0.785 | 0.028 | -0.493 | 3.053 |
| | | 2025-05-14 | 811 | -37 | -4.363 | -0.149 | -4.688 | | -1.218 | -0.759 | 2.778 | -0.566 | 0.348 | -2.83 | 2.107 |
| | | 2025-05-13 | 848 | 25 | 3.038 | -2.609 | 481.818 | | 3.289 | 3.807 | 7.756 | 3.934 | 5.015 | 0.243 | 2.909 |
| | | 2025-05-12 | 823 | 7 | 0.858 | 1.919 | -28.261 | | 1.255 | 1.555 | 4.825 | 0.944 | 2.053 | -0.123 | 0.982 |
| | | 2025-05-09 | 816 | 9 | 1.115 | -0.536 | 70.37 | | 0.815 | 1.078 | 3.923 | 0.088 | 1.279 | -0.248 | 2.36 |
| | | 2025-05-08 | 807 | -4 | -0.493 | 2.224 | -55.738 | | -0.493 | 0.311 | 2.724 | -1.033 | 0.214 | 0 | 0.993 |
| | | 2025-05-07 | 811 | 4 | 0.496 | 1.119 | 24.49 | | -0.295 | 1.173 | 3.191 | -0.581 | 0.826 | 1.859 | 1.356 |
| | | 2025-05-02 | 807 | 1 | 0.124 | 0.196 | -23.438 | | -0.714 | 1.052 | 2.604 | -1.096 | 0.435 | -0.124 | 1.366 |
| | | 2025-05-01 | 806 | -18 | -2.184 | -1.616 | -20 | | -0.248 | 1.333 | 2.113 | -1.257 | 0.414 | -1.82 | 0.868 |
| | | 2025-04-30 | 824 | 5 | 0.611 | -0.802 | -62.441 | | 2.335 | 4.132 | 4.051 | 0.879 | 2.76 | -0.122 | 1.722 |
| | | 2025-04-28 | 819 | 11 | 1.361 | 5.81 | 83.621 | | 2.632 | 4.318 | 3.112 | 0.242 | 2.263 | 0.99 | 2.247 |
| | 2025-02-14 | 2025-02-28 | 820 | -5 | -0.606 | -0.596 | -32.692 | | -0.195 | -0.522 | 3.077 | 6.366 | 8.115 | -0.242 | 1.351 |
| | | 2025-02-27 | 825 | 7 | 0.856 | 0.712 | -88.301 | | 0.341 | 0.438 | 3.993 | 7.265 | 8.95 | 0.611 | 1.337 |
| | | 2025-02-26 | 818 | -4 | -0.487 | -1.634 | 771.569 | | -0.414 | 0.135 | 3.45 | 6.599 | 8.19 | 0.852 | 1.958 |
| | | 2025-02-25 | 822 | -1 | -0.122 | -2.182 | 2 | | -0.049 | 1.107 | 4.219 | 7.342 | 8.87 | -0.851 | 1.348 |
| | | 2025-02-21 | 823 | 0 | 0 | -1.083 | 0 | | -0.218 | 1.819 | 4.638 | 7.731 | 9.182 | 0 | 1.589 |
| | | 2025-02-20 | 823 | 2 | 0.244 | -2.549 | -29.078 | | -0.484 | 2.452 | 4.841 | 7.977 | 9.432 | -0.365 | 1.346 |
| | | 2025-02-19 | 821 | -2 | -0.243 | -0.101 | -39.224 | | 0.049 | 2.831 | 5.041 | 7.987 | 9.354 | 0 | 0.978 |
| | | 2025-02-18 | 823 | -11 | -1.319 | 1.079 | 24.064 | | 1.305 | 3.587 | 5.697 | 8.458 | 9.808 | 0 | 1.707 |
| | | 2025-02-17 | 834 | 0 | 0 | 0.197 | -88.291 | | 3.783 | 5.503 | 7.541 | 10.166 | 11.46 | 0.959 | 2.166 |
| | | 2025-02-14 | 834 | 43 | 5.436 | -1.569 | 1091.791 | | 5.33 | 6.269 | 8.037 | 10.446 | 11.692 | -0.126 | 13.469 |
| | | 2025-02-13 | 791 | 11 | 1.41 | -0.199 | 396.296 | | 1.462 | 1.488 | 2.914 | 5.038 | 6.14 | -0.256 | 1.671 |
| | | 2025-02-12 | 780 | 1 | 0.128 | -0.741 | -75.893 | | 0.49 | 0.206 | 1.679 | 3.759 | 4.79 | 0.128 | 0.774 |
| | | 2025-02-10 | 779 | 4 | 0.516 | 0.598 | 119.608 | | 0.309 | 0.257 | 1.761 | 3.753 | 4.74 | 0.774 | 2.083 |
| | | 2025-02-07 | 775 | 2 | 0.259 | -0.711 | -32.895 | | -0.309 | -0.18 | 1.434 | 3.353 | 4.311 | 0.517 | 1.164 |
| | | 2025-02-06 | 773 | -1 | -0.129 | 2.311 | 322.222 | | -0.617 | -0.515 | 1.358 | 3.185 | 4.142 | -0.129 | 1.429 |
| | | 2025-02-05 | 774 | -8 | -1.023 | -0.251 | -84.483 | | -0.667 | -0.09 | 1.671 | 3.412 | 4.376 | -0.895 | 1.297 |
| | | 2025-02-04 | 782 | -1 | -0.128 | 0.085 | 46.835 | | 0.179 | 1.06 | 2.922 | 4.571 | 5.548 | 0 | 4.111 |
| | | 2025-02-03 | 783 | 6 | 0.772 | 0.994 | -57.297 | | 0.72 | 1.477 | 3.298 | 4.853 | 5.799 | 0.386 | 1.425 |
| | | 2025-01-31 | 777 | -3 | -0.385 | 3.024 | 131.25 | | 0.206 | 0.896 | 2.756 | 4.175 | 5.11 | -1.282 | 1.823 |
| | | 2025-01-30 | 780 | -1 | -0.128 | 0.265 | 70.213 | | 0.49 | 1.417 | 3.361 | 4.706 | 5.609 | 0 | 1.297 |
| | 2025-01-15 | 2025-01-30 | 780 | -1 | -0.128 | 0.265 | 70.213 | | 0.49 | 1.417 | 3.361 | 4.706 | 5.609 | 0 | 1.297 |
| | | 2025-01-29 | 781 | 15 | 1.958 | 3.266 | 11.905 | | 1.402 | 1.481 | 3.718 | 4.987 | 5.867 | 0 | 1.958 |
| | | 2025-01-28 | 766 | -7 | -0.906 | -0.997 | -52.809 | | -0.13 | 0.091 | 1.943 | 3.104 | 3.927 | -1.294 | 0.789 |
| | | 2025-01-27 | 773 | -8 | -1.024 | -0.138 | 4.706 | | 0.94 | 1.258 | 3.017 | 4.144 | 4.942 | 0 | 2.359 |
| | | 2025-01-24 | 781 | 31 | 4.133 | 0.953 | 25 | | 2.118 | 2.682 | 4.256 | 5.35 | 6.081 | 0.267 | 4.654 |
| | | 2025-01-23 | 750 | -15 | -1.961 | -0.227 | 161.538 | | -1.575 | -0.925 | 0.359 | 1.308 | 1.932 | 0.261 | 2.953 |
| | | 2025-01-22 | 765 | 5 | 0.658 | 1.782 | -44.681 | | -0.52 | 1.057 | 2.503 | 3.39 | 4.012 | 1.053 | 0.92 |
| | | 2025-01-21 | 760 | -8 | -1.042 | 0.229 | -40.506 | | -0.471 | 0.542 | 2.024 | 2.817 | 3.384 | 1.172 | 2.642 |
| | | 2025-01-20 | 768 | 1 | 0.13 | -0.383 | -29.464 | | 0.92 | 1.87 | 3.226 | 3.958 | 4.533 | 1.565 | 1.432 |
| | | 2025-01-17 | 767 | -18 | -2.293 | -0.142 | -92.074 | | 1.401 | 2.09 | 3.252 | 3.904 | 4.439 | -1.019 | 1.835 |
| | | 2025-01-16 | 785 | 47 | 6.369 | 0.352 | 1139.474 | | 4.388 | 4.862 | 5.886 | 6.452 | 6.929 | 11.111 | 7.422 |
| | | 2025-01-15 | 738 | -9 | -1.205 | -0.146 | -5.785 | | -0.94 | -0.806 | -0.189 | 0.326 | 0.607 | 0 | 1.897 |
| | | 2025-01-14 | 747 | 2 | 0.268 | -2.155 | 384 | | -0.16 | 0.417 | 1.088 | 1.583 | 1.856 | -0.134 | 3.121 |
| | | 2025-01-10 | 745 | 0 | 0 | -0.552 | 25 | | -0.241 | 0.283 | 0.812 | 1.372 | 1.613 | 0 | 0.268 |
| | | 2025-01-09 | 745 | -5 | -0.667 | -2.002 | -35.484 | | -0.161 | 0.391 | 0.872 | 1.413 | 1.646 | 0.667 | 1.342 |
| | | 2025-01-08 | 750 | -4 | -0.531 | -0.098 | -97.643 | | 0.644 | 1.146 | 1.587 | 2.171 | 2.343 | -0.796 | 0.937 |
| | | 2025-01-07 | 754 | 14 | 1.892 | -0.233 | 577.835 | | 1.48 | 1.837 | 2.235 | 2.786 | 2.934 | 0.811 | 1.617 |
| | | 2025-01-06 | 740 | -2 | -0.27 | -1.754 | 218.033 | | 0.054 | 0.122 | 0.494 | 0.96 | 1.067 | 0.135 | 0.946 |