Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1964 | 中外炉工業 | 2025-04-28 | 2025-05-13 | 3760 | -145 | -3.713 | -1.817 | -28.302 | 6.3 | -3.836 | -2.083 | 6.934 | 3.633 | 5.175 | 0.384 | 4.927 |
| | | 2025-05-12 | 3905 | -5 | -0.128 | 0.516 | 8.656 | 6.3 | -0.737 | 1.985 | 11.527 | 7.656 | 9.41 | 0.128 | 3.718 |
| | | 2025-05-09 | 3910 | -100 | -2.494 | 0.844 | -40.272 | 4.88 | 0.282 | 2.8 | 12.111 | 7.963 | 9.823 | 0 | 3.325 |
| | | 2025-05-08 | 4010 | 45 | 1.135 | -1.511 | 29.63 | 4.88 | 3.537 | 6.578 | 15.449 | 10.908 | 12.907 | -0.126 | 3.585 |
| | | 2025-05-07 | 3965 | 85 | 2.191 | 1.055 | -23.066 | 4.88 | 4.014 | 7.119 | 14.576 | 9.855 | 11.955 | 0 | 3.255 |
| | | 2025-05-02 | 3880 | 150 | 4.021 | 0.037 | 35.478 | 4.88 | 2.918 | 6.185 | 12.405 | 7.733 | 9.828 | 0.402 | 5.073 |
| | | 2025-05-01 | 3730 | -50 | -1.323 | -1.807 | -48.968 | 4.88 | 0.161 | 3.972 | 8.085 | 3.833 | 5.806 | -0.661 | 4.384 |
| | | 2025-04-30 | 3780 | 75 | 2.024 | 0.878 | -56.649 | 4.88 | 1.942 | 6.825 | 9.438 | 5.407 | 7.39 | -1.484 | 8.12 |
| | | 2025-04-28 | 3705 | -50 | -1.332 | 2.234 | 747.931 | 3.55 | 1.451 | 6.328 | 7.248 | 3.48 | 5.403 | 2.796 | 6.757 |
| | | 2025-04-25 | 3755 | 105 | 2.877 | 0.856 | 15.079 | 3.55 | 4.567 | 9.03 | 8.545 | 4.967 | 6.927 | 1.37 | 2.582 |
| | | 2025-04-24 | 3650 | 0 | 0 | -0.248 | -28.205 | 3.55 | 3.166 | 7.464 | 5.412 | 2.155 | 4.054 | 0.411 | 1.517 |
| | | 2025-04-23 | 3650 | 150 | 4.286 | 1.512 | 50.644 | 3.55 | 5.766 | 8.647 | 5.09 | 2.258 | 4.107 | 1.714 | 2.672 |
| | | 2025-04-22 | 3500 | 100 | 2.941 | 0.422 | -39.005 | 3.55 | 3.888 | 5.916 | 0.546 | -1.862 | -0.116 | 0.441 | 3.704 |
| | | 2025-04-21 | 3400 | -90 | -2.579 | -0.133 | -36.65 | 3.55 | 2.502 | 4.135 | -2.657 | -4.618 | -2.968 | -1.433 | 5.752 |
| | | 2025-04-18 | 3490 | 275 | 8.554 | 3.18 | 827.692 | 3.55 | 5.854 | 8.672 | -0.507 | -2.052 | -0.443 | 0.622 | 7.883 |
| | | 2025-04-17 | 3215 | -25 | -0.772 | 0.214 | -51.128 | 3.55 | -1.229 | 1.053 | -8.649 | -9.633 | -8.295 | 0 | 1.562 |
| | | 2025-04-16 | 3240 | 0 | 0 | 0.032 | -19.394 | 3.55 | -0.857 | 1.282 | -8.495 | -8.956 | -7.712 | 0 | 2.64 |
| | | 2025-04-15 | 3240 | -60 | -1.818 | 1.275 | -12.698 | 3.55 | 0 | 0.279 | -8.897 | -9.014 | -7.792 | 0.758 | 2.623 |
| | | 2025-04-14 | 3300 | 20 | 0.61 | 1.732 | 7.386 | 3.55 | 2.708 | 1.149 | -7.718 | -7.472 | -6.165 | 0.61 | 1.821 |
| | 2025-01-31 | 2025-02-14 | 3495 | -55 | -1.549 | -1.309 | -23.358 | 8.09 | -0.456 | 2.403 | 3.176 | 2.403 | 8.507 | 0.423 | 2.003 |
| | | 2025-02-13 | 3550 | 10 | 0.282 | -2.738 | -15.951 | 8.09 | 1.603 | 3.953 | 4.893 | 4.182 | 10.631 | 0.706 | 1.844 |
| | | 2025-02-12 | 3540 | 70 | 2.017 | 1.26 | -25.229 | 8.09 | 2.638 | 3.797 | 4.715 | 4.13 | 10.751 | 1.153 | 2.006 |
| | | 2025-02-10 | 3470 | -30 | -0.857 | 1.852 | -32.923 | 8.14 | 2.511 | 1.939 | 2.742 | 2.369 | 8.965 | 0 | 1.734 |
| | | 2025-02-07 | 3500 | 90 | 2.639 | -2.254 | 80.556 | 8.14 | 4.665 | 2.896 | 3.575 | 3.561 | 10.262 | 0.147 | 6.213 |
| | | 2025-02-06 | 3410 | 85 | 2.556 | 1.227 | -34.783 | 8.14 | 2.866 | 0.486 | 0.905 | 1.257 | 7.809 | 0.752 | 3.134 |
| | | 2025-02-05 | 3325 | 105 | 3.261 | 1.541 | -29.771 | 8.14 | -0.33 | -2.004 | -1.709 | -0.959 | 5.453 | 1.242 | 5.599 |
| | | 2025-02-04 | 3220 | -45 | -1.378 | -0.13 | 23.975 | 8.14 | -4.508 | -5.35 | -5.026 | -3.815 | 2.4 | 1.225 | 4.037 |
| | | 2025-02-03 | 3265 | -90 | -2.683 | -1.317 | -43.694 | 9.7 | -4.616 | -4.392 | -4.027 | -2.236 | 4.067 | -1.639 | 3.9 |
| | | 2025-01-31 | 3355 | -160 | -4.552 | -0.554 | 127.016 | 9.7 | -3.007 | -1.915 | -1.751 | 0.733 | 7.182 | 0 | 9.538 |
| | | 2025-01-30 | 3515 | 10 | 0.285 | 0.791 | 82.353 | 9.7 | 1.238 | 3.109 | 2.796 | 5.893 | 12.584 | -0.143 | 2.886 |
| | | 2025-01-29 | 3505 | 30 | 0.863 | 0.592 | -15.528 | 9.7 | 1.594 | 3.591 | 2.563 | 6.039 | 12.638 | 0.144 | 1.585 |
| | | 2025-01-28 | 3475 | 30 | 0.871 | -0.213 | 6.623 | 8.09 | 1.253 | 3.453 | 1.703 | 5.587 | 12.05 | -1.016 | 2.356 |
| | | 2025-01-27 | 3445 | 25 | 0.731 | 1.198 | 34.821 | 8.09 | 1.115 | 3.082 | 0.814 | 5.106 | 11.455 | 1.17 | 1.757 |
| | | 2025-01-24 | 3420 | 15 | 0.441 | -0.356 | -21.127 | 8.09 | 1.124 | 2.718 | 0.064 | 4.751 | 11.019 | -0.587 | 2.377 |
| | | 2025-01-23 | 3405 | -10 | -0.293 | -0.383 | 0 | 8.09 | 1.763 | 2.576 | -0.398 | 4.653 | 10.911 | 0 | 2.367 |
| | | 2025-01-22 | 3415 | 65 | 1.94 | 0.036 | 118.462 | 8.09 | 2.954 | 2.83 | -0.129 | 5.308 | 11.61 | 0.149 | 1.94 |
| | | 2025-01-21 | 3350 | 30 | 0.904 | 0.405 | -41.964 | 7.42 | 1.948 | 0.752 | -1.926 | 3.641 | 9.869 | 0.301 | 1.355 |
| | | 2025-01-20 | 3320 | 80 | 2.469 | -0.044 | 8.738 | 7.42 | 1.312 | -0.48 | -2.816 | 3.028 | 9.165 | 0.926 | 3.369 |
| | | 2025-01-17 | 3240 | -20 | -0.613 | -0.799 | -22.556 | 7.42 | -1.129 | -3.442 | -5.258 | 0.834 | 6.803 | -0.613 | 1.711 |
| | | 2025-01-16 | 3260 | 0 | 0 | 0.51 | -26.111 | 7.42 | -1.002 | -3.607 | -4.917 | 1.663 | 7.733 | 0 | 1.231 |