Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1965 | テクノ菱和 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3295 | -80 | -2.37 | 0.125 | 12.291 | 24.89 | -2.399 | -1.48 | 8.917 | 16.775 | 13.134 | -0.296 | 2.883 |
| | | 2025-05-27 | 3375 | 25 | 0.746 | 0.189 | -26.186 | 32.94 | -0.384 | 1.382 | 12.559 | 20.038 | 16.325 | 0 | 2.09 |
| | | 2025-05-26 | 3350 | -95 | -2.758 | 0.301 | -12.455 | 32.94 | -1.325 | 1.914 | 13.006 | 19.66 | 15.904 | -0.145 | 4.185 |
| | | 2025-05-23 | 3445 | 30 | 0.878 | 1.521 | -19.826 | 32.94 | 1.742 | 6.357 | 17.594 | 23.573 | 19.618 | 0.293 | 2.972 |
| | | 2025-05-22 | 3415 | 60 | 1.788 | -0.256 | -3.894 | 32.94 | 1.728 | 7.198 | 18.109 | 23.036 | 19.075 | 0 | 4.242 |
| | | 2025-05-21 | 3355 | -55 | -1.613 | 0.354 | -41.402 | 32.94 | 1.268 | 7.236 | 17.569 | 21.386 | 17.485 | 0 | 2.556 |
| | | 2025-05-20 | 3410 | 105 | 3.177 | -1.832 | -22.293 | 75.12 | 4.281 | 10.819 | 20.975 | 23.76 | 19.922 | -0.151 | 5.64 |
| | | 2025-05-19 | 3305 | 5 | 0.152 | -0.492 | 30.496 | 75.12 | 3.957 | 9.307 | 18.728 | 20.379 | 16.749 | 0.152 | 3.664 |
| | | 2025-05-16 | 3300 | 105 | 3.286 | 3.39 | -38.076 | 75.12 | 6.72 | 11.014 | 20.333 | 20.478 | 17.029 | 0.313 | 4.921 |
| | | 2025-05-15 | 3195 | 55 | 1.752 | -1.098 | -35.083 | 75.12 | 5.991 | 9.096 | 18.095 | 16.87 | 13.706 | -1.911 | 7.061 |
| | | 2025-05-14 | 3140 | 184 | 6.225 | 0.089 | 1.965 | 75.12 | 6.65 | 8.711 | 18.011 | 14.98 | 12.096 | 0.304 | 6.239 |
| | | 2025-05-13 | 2956 | 86 | 2.997 | -0.998 | 45.994 | 75.12 | 2.489 | 3.785 | 12.348 | 8.211 | 5.845 | 0.941 | 7.805 |
| | | 2025-05-12 | 2870 | -41 | -1.408 | -0.362 | 132.949 | 75.12 | 0.07 | 1.589 | 9.812 | 4.952 | 3.012 | 0.928 | 6.338 |
| | | 2025-05-09 | 2911 | 67 | 2.356 | 1.389 | 41.599 | 70.85 | 2.033 | 3.742 | 11.812 | 6.249 | 4.654 | -0.352 | 3.826 |
| | | 2025-05-08 | 2844 | 4 | 0.141 | -0.407 | 9.075 | 70.85 | 0.042 | 2.538 | 9.759 | 3.57 | 2.449 | -0.07 | 2.057 |
| | | 2025-05-07 | 2840 | -35 | -1.217 | 2.043 | -23.745 | 70.85 | 0.261 | 3.404 | 9.979 | 3.071 | 2.455 | 1.183 | 4.676 |
| | | 2025-05-02 | 2875 | 80 | 2.862 | 0.367 | 16.43 | 70.85 | 2.233 | 5.505 | 11.502 | 3.975 | 3.867 | 0.179 | 4.624 |
| | | 2025-05-01 | 2795 | -65 | -2.273 | -1.005 | 17.877 | 70.85 | 0.46 | 3.903 | 8.569 | 0.743 | 1.055 | -0.594 | 4.132 |
| | | 2025-04-30 | 2860 | 67 | 2.399 | 2.004 | 13.053 | 70.85 | 3.661 | 7.588 | 11.056 | 2.653 | 3.462 | 1.79 | 1.997 |
| | | 2025-04-28 | 2793 | 55 | 2.009 | 3.243 | 11.241 | 97.65 | 3.276 | 6.546 | 8.473 | -0.089 | 1.128 | 0.767 | 2.465 |
| | 2025-02-05 | 2025-02-20 | 3315 | -10 | -0.301 | -1.668 | -11.28 | 8.51 | -0.689 | 0.714 | 16.883 | 22.131 | 27.821 | -0.752 | 1.821 |
| | | 2025-02-19 | 3325 | -15 | -0.449 | -0.54 | 3.307 | 8.51 | -0.687 | 2.308 | 18.533 | 23.326 | 28.879 | -0.15 | 2.428 |
| | | 2025-02-18 | 3340 | -40 | -1.183 | 0.217 | -18.17 | 6.43 | -0.209 | 5.573 | 20.414 | 24.686 | 30.174 | 0 | 3.298 |
| | | 2025-02-17 | 3380 | 50 | 1.502 | 2.585 | 9.296 | 6.43 | 1.685 | 9.584 | 22.966 | 27.042 | 32.505 | -0.15 | 4.662 |
| | | 2025-02-14 | 3330 | -35 | -1.04 | -1.219 | -60.135 | 6.43 | 1.493 | 10.852 | 22.394 | 26.091 | 31.318 | 1.634 | 4.69 |
| | | 2025-02-13 | 3365 | 45 | 1.355 | 0.903 | 80.629 | 6.43 | 3.698 | 15.039 | 24.881 | 28.321 | 33.453 | -1.506 | 4.777 |
| | | 2025-02-12 | 3320 | 95 | 2.946 | 0.111 | 18.084 | 6.43 | 5.33 | 16.98 | 24.471 | 27.603 | 32.439 | -1.395 | 6.2 |
| | | 2025-02-10 | 3225 | 60 | 1.896 | -0.109 | -54.02 | 7.58 | 8.207 | 17.256 | 22.044 | 24.863 | 29.361 | -1.738 | 6.139 |
| | | 2025-02-07 | 3165 | 15 | 0.476 | -2.303 | -57.826 | 7.58 | 11.256 | 18.362 | 20.588 | 23.331 | 27.585 | 0.159 | 5.537 |
| | | 2025-02-06 | 3150 | 250 | 8.621 | 1.759 | -34.945 | 7.58 | 15.512 | 20.917 | 20.854 | 23.525 | 27.588 | 1.724 | 11.474 |
| | | 2025-02-05 | 2900 | 438 | 17.79 | 1.61 | 1384.081 | 7.58 | 11.316 | 13.922 | 12.047 | 14.467 | 18 | 3.209 | 17.772 |
| | | 2025-02-04 | 2462 | -85 | -3.337 | -0.685 | 74.902 | 7.58 | -2.464 | -1.901 | -4.596 | -2.367 | 0.524 | 0.982 | 4.808 |
| | | 2025-02-03 | 2547 | -29 | -1.126 | -1.188 | -20.807 | 6.73 | 1.055 | 1.288 | -1.613 | 1.128 | 4.082 | -0.233 | 1.618 |
| | | 2025-01-31 | 2576 | 35 | 1.377 | 0.419 | -0.923 | 6.73 | 2.908 | 2.818 | -0.695 | 2.478 | 5.398 | 0.433 | 2.705 |
| | | 2025-01-30 | 2541 | 46 | 1.844 | 1.332 | 15.658 | 6.73 | 2.328 | 1.607 | -2.104 | 1.308 | 4.151 | 0.481 | 2.406 |
| | | 2025-01-29 | 2495 | 52 | 2.129 | 0.575 | -65.136 | 6.73 | 0.362 | -0.052 | -3.942 | -0.353 | 2.425 | 1.965 | 1.834 |
| | | 2025-01-28 | 2443 | -18 | -0.731 | -0.834 | 271.429 | 6.31 | -2.092 | -2.307 | -5.895 | -2.323 | 0.415 | -1.178 | 3.421 |
| | | 2025-01-27 | 2461 | -15 | -0.606 | -0.06 | -58.902 | 6.31 | -1.905 | -1.972 | -5.243 | -1.558 | 1.324 | 0.04 | 1.842 |
| | | 2025-01-24 | 2476 | -79 | -3.092 | 0.073 | 150.237 | 6.31 | -1.26 | -2.358 | -4.736 | -0.896 | 2.174 | 0 | 3.735 |
| | | 2025-01-23 | 2555 | 14 | 0.551 | -0.35 | 15.934 | 6.31 | 1.453 | -0.047 | -1.793 | 2.379 | 5.664 | 1.417 | 1.577 |
| | | 2025-01-22 | 2541 | 30 | 1.195 | 1.258 | -6.667 | 6.31 | 1.372 | -1.063 | -2.308 | 2.028 | 5.338 | 0.04 | 2.13 |
| | | 2025-01-21 | 2511 | 56 | 2.281 | 0.538 | -45.983 | 8.73 | 0.192 | -2.769 | -3.482 | 0.929 | 4.368 | 0.896 | 2.88 |