Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1966 | 高田工業所 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1513 | -3 | -0.198 | -0.417 | 120.833 | 34.21 | 0.305 | 0.907 | 2.133 | 3.68 | 3.984 | 0.198 | 0.925 |
| | | 2025-05-27 | 1516 | 3 | 0.198 | 0.278 | -87.879 | 30.43 | 0.744 | 1.445 | 2.604 | 3.824 | 4.159 | 0 | 0.927 |
| | | 2025-05-26 | 1513 | 4 | 0.265 | 0.555 | 304.082 | 30.43 | 0.532 | 1.557 | 2.81 | 3.6 | 3.941 | 0.066 | 2.318 |
| | | 2025-05-23 | 1509 | 18 | 1.207 | 0.289 | 13.953 | 30.43 | 0.426 | 1.582 | 3.017 | 3.291 | 3.605 | 1.207 | 1.479 |
| | | 2025-05-22 | 1491 | -4 | -0.268 | 0.255 | -39.437 | 30.43 | -0.321 | 0.58 | 2.207 | 2.185 | 2.333 | -0.602 | 1.077 |
| | | 2025-05-21 | 1495 | -22 | -1.45 | 1.031 | -52.667 | 30.43 | 0.309 | 0.843 | 2.78 | 2.605 | 2.58 | -0.066 | 1.674 |
| | | 2025-05-20 | 1517 | 16 | 1.066 | -1.494 | 134.375 | 34.19 | 2.224 | 2.341 | 4.788 | 4.25 | 4.087 | 0.466 | 1.333 |
| | | 2025-05-19 | 1501 | 26 | 1.763 | -1.084 | -12.329 | 34.19 | 1.79 | 1.446 | 4.193 | 3.338 | 2.982 | 0.814 | 1.556 |
| | | 2025-05-16 | 1475 | 11 | 0.751 | 3.477 | 10.606 | 34.19 | 0.449 | -0.216 | 3.118 | 1.69 | 1.157 | 0.205 | 1.5 |
| | | 2025-05-15 | 1464 | 1 | 0.068 | -0.908 | -66.497 | 34.19 | -0.34 | -1.235 | 2.815 | 1.023 | 0.353 | -0.205 | 2.284 |
| | | 2025-05-14 | 1463 | -7 | -0.476 | 0.743 | -53.207 | 34.19 | -0.787 | -1.501 | 3.588 | 1.078 | 0.224 | -0.204 | 2.768 |
| | | 2025-05-13 | 1470 | 0 | 0 | -0.652 | 1654.167 | 34.19 | -0.716 | -1.123 | 4.504 | 1.622 | 0.642 | 1.497 | 3.512 |
| | | 2025-05-12 | 1470 | -8 | -0.541 | 0.745 | -36.842 | 34.19 | -0.983 | -1.143 | 4.698 | 1.736 | 0.569 | -0.203 | 1.709 |
| | | 2025-05-09 | 1478 | -14 | -0.938 | 0.791 | 123.529 | 42.24 | -0.672 | -0.317 | 5.34 | 2.389 | 1.064 | 0.469 | 1.627 |
| | | 2025-05-08 | 1492 | -1 | -0.067 | -1.541 | 21.429 | 42.24 | -0.241 | 1.146 | 6.392 | 3.433 | 2.015 | -0.067 | 0.539 |
| | | 2025-05-07 | 1493 | 3 | 0.201 | 1.54 | -68.889 | 42.24 | -0.201 | 1.786 | 6.491 | 3.57 | 2.085 | 0.47 | 1.217 |
| | | 2025-05-02 | 1490 | 3 | 0.202 | -0.178 | -83.083 | 42.24 | -0.188 | 2.118 | 6.195 | 3.426 | 1.855 | 0.471 | 1.288 |
| | | 2025-05-01 | 1487 | -29 | -1.913 | -1.877 | 141.818 | 42.24 | -0.161 | 2.764 | 5.791 | 3.288 | 1.578 | 0 | 6.224 |
| | | 2025-04-30 | 1516 | 22 | 1.473 | 1.666 | 243.75 | 42.24 | 2.613 | 5.829 | 7.631 | 5.349 | 3.491 | -0.134 | 2.078 |
| | | 2025-04-28 | 1494 | 17 | 1.151 | 3.243 | 45.455 | 51.25 | 2.709 | 5.449 | 5.921 | 3.902 | 1.928 | 0.542 | 1.288 |
| | 2025-02-06 | 2025-02-21 | 1426 | -19 | -1.315 | -1.224 | 87.013 | 52.91 | -1.178 | -1.959 | -4.951 | -7.221 | -10.096 | 0.9 | 3.039 |
| | | 2025-02-20 | 1445 | -3 | -0.207 | -0.915 | 126.471 | 52.91 | -0.331 | -0.783 | -3.836 | -6.196 | -9.047 | 0.898 | 1.177 |
| | | 2025-02-19 | 1448 | 7 | 0.486 | -0.802 | -40.351 | 52.91 | -0.686 | -1.383 | -3.752 | -6.214 | -8.872 | 0.069 | 0.486 |
| | | 2025-02-18 | 1441 | -14 | -0.962 | 0.239 | 50 | 51.24 | -1.638 | -2.51 | -4.4 | -6.94 | -9.297 | 0.069 | 1.463 |
| | | 2025-02-17 | 1455 | -5 | -0.342 | 0.414 | -69.841 | 51.24 | -1.047 | -2.145 | -3.793 | -6.327 | -8.395 | 0.411 | 0.962 |
| | | 2025-02-14 | 1460 | -26 | -1.75 | -2.09 | 215 | 51.24 | -0.409 | -2.608 | -3.729 | -6.323 | -8.061 | -0.471 | 3.066 |
| | | 2025-02-13 | 1486 | 3 | 0.202 | 1.364 | -29.825 | 51.24 | 1.572 | -1.452 | -2.329 | -4.987 | -6.41 | 0.202 | 0.951 |
| | | 2025-02-12 | 1483 | 15 | 1.022 | 0.503 | -68.508 | 51.24 | 0.298 | -1.873 | -2.818 | -5.365 | -6.578 | 1.362 | 1.57 |
| | | 2025-02-10 | 1468 | 35 | 2.442 | 0.942 | -39.262 | 78.73 | -1.556 | -2.961 | -4.155 | -6.544 | -7.514 | 0 | 3.978 |
| | | 2025-02-07 | 1433 | -12 | -0.83 | -3.511 | -58.087 | 78.73 | -4.683 | -5.624 | -6.88 | -9.018 | -9.717 | 0.069 | 3.003 |
| | | 2025-02-06 | 1445 | -119 | -7.609 | 1.408 | 301.695 | 78.73 | -5.691 | -5.537 | -6.521 | -8.549 | -8.979 | 1.023 | 10.457 |
| | | 2025-02-05 | 1564 | 18 | 1.164 | 1.306 | 510.345 | 78.73 | 0.721 | 1.684 | 0.815 | -1.3 | -1.506 | -0.323 | 2.731 |
| | | 2025-02-04 | 1546 | 17 | 1.112 | 0.723 | -66.667 | 78.73 | 0.13 | 0.736 | -0.371 | -2.606 | -2.565 | 0.916 | 0.98 |
| | | 2025-02-03 | 1529 | -48 | -3.044 | -1.797 | -45.625 | 101 | -0.352 | -0.267 | -1.563 | -3.902 | -3.562 | 0.19 | 3.471 |
| | | 2025-01-31 | 1577 | 29 | 1.873 | -0.909 | 90.476 | 101 | 2.843 | 2.729 | 1.383 | -1.16 | -0.493 | 0 | 2.907 |
| | | 2025-01-30 | 1548 | 28 | 1.842 | -1.395 | -2.326 | 101 | 1.362 | 1.17 | -0.366 | -3.246 | -2.166 | -0.329 | 3.432 |
| | | 2025-01-29 | 1520 | 22 | 1.469 | 0.573 | -56.784 | 101 | -0.223 | -0.249 | -2.17 | -5.253 | -3.819 | 0.467 | 1.993 |
| | | 2025-01-28 | 1498 | -26 | -1.706 | -0.389 | 282.692 | 104 | -1.796 | -1.499 | -3.676 | -6.944 | -5.122 | 0 | 1.804 |
| | | 2025-01-27 | 1524 | -22 | -1.423 | 0.272 | -8.772 | 104 | -0.509 | 0.066 | -2.135 | -5.584 | -3.39 | 0.323 | 2.039 |
| | | 2025-01-24 | 1546 | 17 | 1.112 | 0.301 | -49.558 | 104 | 0.599 | 1.224 | -0.821 | -4.41 | -1.888 | 0.719 | 1.573 |
| | | 2025-01-23 | 1529 | -1 | -0.065 | 0.012 | 98.246 | 104 | -0.261 | 0.02 | -2.002 | -5.652 | -2.837 | 0.458 | 1.384 |
| | | 2025-01-22 | 1530 | 0 | 0 | 0.423 | -6.557 | 104 | 0.381 | -0.261 | -2.164 | -5.807 | -2.663 | 0.065 | 0.916 |