Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1968 | 太平電業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 5140 | 100 | 1.984 | 3.157 | 18.351 | 58.8 | 2.329 | 3.452 | 4.51 | 6.981 | 6.526 | 0 | 1.984 |
| | | 2025-05-28 | 5040 | 10 | 0.199 | -0.278 | -1.053 | 58.8 | 1.185 | 1.962 | 2.798 | 5.026 | 4.553 | 0.596 | 2.213 |
| | | 2025-05-27 | 5030 | 60 | 1.207 | 0.102 | 156.757 | 64.44 | 1.33 | 1.822 | 2.783 | 4.91 | 4.435 | 0.604 | 1.603 |
| | | 2025-05-26 | 4970 | 35 | 0.709 | 1.401 | -56.598 | 64.44 | 0.73 | 0.76 | 1.836 | 3.732 | 3.282 | 0 | 1.925 |
| | | 2025-05-23 | 4935 | 5 | 0.101 | 0.504 | 80.423 | 64.44 | 0.407 | 0.03 | 1.456 | 3.107 | 2.596 | 0.406 | 1.114 |
| | | 2025-05-22 | 4930 | -25 | -0.505 | -0.003 | -31.273 | 64.44 | 0.326 | -0.101 | 1.67 | 3.035 | 2.539 | -0.404 | 1.119 |
| | | 2025-05-21 | 4955 | 75 | 1.537 | -0.381 | -12.141 | 64.44 | 1.019 | 0.507 | 2.529 | 3.542 | 3.109 | -0.307 | 1.85 |
| | | 2025-05-20 | 4880 | 5 | 0.103 | -0.273 | -16.533 | 129 | -0.732 | -0.964 | 1.371 | 1.964 | 1.596 | 0 | 1.546 |
| | | 2025-05-19 | 4875 | -55 | -1.116 | -0.359 | -44.853 | 129 | -1.136 | -1.055 | 1.546 | 1.862 | 1.509 | -0.913 | 2.165 |
| | | 2025-05-16 | 4930 | 45 | 0.921 | -1.34 | 19.718 | 129 | -0.444 | 0.132 | 3.173 | 3.024 | 2.686 | 0.102 | 3.272 |
| | | 2025-05-15 | 4885 | -125 | -2.495 | -0.958 | -2.74 | 129 | -1.433 | -0.701 | 2.734 | 2.124 | 1.799 | -1.996 | 4.058 |
| | | 2025-05-14 | 5010 | 55 | 1.11 | -0.603 | 124.615 | 129 | 1.11 | 1.922 | 6.023 | 4.81 | 4.442 | -0.605 | 3.934 |
| | | 2025-05-13 | 4955 | -25 | -0.502 | -0.516 | 28.079 | 129 | 0.324 | 1.226 | 5.412 | 3.741 | 3.378 | 0.402 | 1.314 |
| | | 2025-05-12 | 4980 | 30 | 0.606 | 0.276 | -42 | 129 | 1.158 | 2.081 | 6.319 | 4.33 | 3.978 | 0 | 1.52 |
| | | 2025-05-09 | 4950 | 70 | 1.434 | 0.789 | 146.479 | 117 | 1.124 | 1.789 | 5.973 | 3.782 | 3.445 | 1.23 | 1.933 |
| | | 2025-05-08 | 4880 | -50 | -1.014 | -0.254 | -47.407 | 117 | -0.061 | 0.639 | 4.663 | 2.364 | 2.029 | -0.811 | 1.032 |
| | | 2025-05-07 | 4930 | 55 | 1.128 | 2.407 | -1.099 | 117 | 1.107 | 1.933 | 5.826 | 3.426 | 3.109 | -0.103 | 1.543 |
| | | 2025-05-02 | 4875 | 35 | 0.723 | -0.477 | 3.802 | 117 | 0.495 | 1.036 | 4.699 | 2.296 | 2.006 | 1.033 | 1.653 |
| | | 2025-05-01 | 4840 | -50 | -1.022 | -0.913 | -38.118 | 117 | 0.124 | 0.686 | 3.809 | 1.516 | 1.293 | -1.022 | 1.24 |
| | | 2025-04-30 | 4890 | 45 | 0.929 | 0.393 | 21.429 | 117 | 1.221 | 2.312 | 4.756 | 2.559 | 2.328 | 0.413 | 2.396 |
| | 2025-02-07 | 2025-02-21 | 4835 | -15 | -0.309 | -1.405 | -18.462 | 69.56 | -0.902 | -1.467 | 0.39 | -1.306 | -2.186 | -0.103 | 1.891 |
| | | 2025-02-20 | 4850 | -25 | -0.513 | -1.671 | -11.964 | 69.56 | -1.182 | -1.131 | 0.744 | -1.037 | -1.95 | -0.308 | 1.558 |
| | | 2025-02-19 | 4875 | -105 | -2.108 | -0.534 | 42.444 | 69.56 | -1.793 | -0.51 | 1.339 | -0.535 | -1.509 | 0 | 2.469 |
| | | 2025-02-18 | 4980 | 125 | 2.575 | 0.308 | -32.974 | 89 | -0.18 | 1.934 | 3.616 | 1.519 | 0.565 | 1.236 | 2.575 |
| | | 2025-02-17 | 4855 | -125 | -2.51 | -3.059 | -26.349 | 89 | -2.294 | -0.062 | 1.163 | -1.027 | -1.972 | -1.406 | 3.309 |
| | | 2025-02-14 | 4980 | -150 | -2.924 | -1.061 | -41.341 | 89 | 0.912 | 2.575 | 3.746 | 1.471 | 0.456 | -0.585 | 3.749 |
| | | 2025-02-13 | 5130 | 130 | 2.6 | 2.221 | -38.453 | 89 | 4.63 | 6.123 | 6.911 | 4.51 | 3.432 | 0.6 | 2.903 |
| | | 2025-02-12 | 5000 | 120 | 2.459 | -1.06 | -2.677 | 89 | 3.391 | 4.243 | 4.262 | 1.908 | 0.792 | 0.615 | 4.792 |
| | | 2025-02-10 | 4880 | 195 | 4.162 | 1.067 | 76.476 | 535 | 2.049 | 2.199 | 1.675 | -0.532 | -1.717 | 1.601 | 5.466 |
| | | 2025-02-07 | 4685 | -135 | -2.801 | 1.208 | 130.909 | 535 | -1.306 | -1.761 | -2.51 | -4.612 | -5.771 | 1.037 | 6.337 |
| | | 2025-02-06 | 4820 | 25 | 0.521 | -0.64 | -2.222 | 535 | 0.942 | 0.9 | -0.062 | -2.021 | -3.156 | 0.313 | 1.351 |
| | | 2025-02-05 | 4795 | 65 | 1.374 | 5.209 | -10.359 | 535 | 0.63 | 0.524 | -0.778 | -2.58 | -3.715 | 1.163 | 1.589 |
| | | 2025-02-04 | 4730 | 25 | 0.531 | 0.005 | 5.462 | 535 | -0.568 | -0.755 | -2.305 | -3.967 | -5.12 | 2.55 | 2.86 |
| | | 2025-02-03 | 4705 | -120 | -2.487 | -2.247 | 67.606 | | -1.321 | -1.259 | -3.086 | -4.579 | -5.735 | -2.902 | 2.988 |
| | | 2025-01-31 | 4825 | 55 | 1.153 | 1.294 | -18.156 | | 0.71 | 1.302 | -0.952 | -2.271 | -3.474 | 0 | 1.791 |
| | | 2025-01-30 | 4770 | 15 | 0.315 | -0.02 | 52.193 | | -0.188 | 0.506 | -2.214 | -3.484 | -4.67 | 0 | 1.268 |
| | | 2025-01-29 | 4755 | -30 | -0.627 | 0.306 | 31.792 | | -0.419 | 0.158 | -2.785 | -3.924 | -5.086 | -0.731 | 1.264 |
| | | 2025-01-28 | 4785 | -35 | -0.726 | 0.193 | -40.753 | 554 | 0.209 | 0.779 | -2.383 | -3.392 | -4.598 | -0.726 | 1.264 |
| | | 2025-01-27 | 4820 | 55 | 1.154 | 1.342 | 29.778 | 554 | 1.218 | 1.559 | -1.849 | -2.781 | -3.993 | 0.735 | 0.942 |
| | | 2025-01-24 | 4765 | 15 | 0.316 | 1 | -57.386 | 554 | 0.634 | 0.432 | -3.111 | -3.988 | -5.172 | 0.842 | 1.366 |
| | | 2025-01-23 | 4750 | -5 | -0.105 | -0.782 | -17.757 | 554 | 0.785 | -0.126 | -3.585 | -4.4 | -5.572 | 0.315 | 2.857 |