Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 196A | ＭＦＳ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 445 | -14 | -3.05 | -2.207 | 181.475 | | -3.387 | -5.82 | -9.339 | -3.008 | 2.987 | 0 | 4.045 |
| | | 2025-05-27 | 459 | 4 | 0.879 | -0.63 | -33.26 | | -2.257 | -4.574 | -6.798 | 0.328 | 6.566 | -0.22 | 1.762 |
| | | 2025-05-26 | 455 | -13 | -2.778 | 0.328 | -13.035 | | -4.13 | -6.724 | -7.783 | -0.241 | 6.011 | -0.855 | 2.198 |
| | | 2025-05-23 | 468 | -8 | -1.681 | -4.247 | 0.191 | | -2.581 | -5.321 | -5.24 | 3.016 | 9.38 | 0 | 3.004 |
| | | 2025-05-22 | 476 | -14 | -2.857 | 6.927 | 28.397 | | -1.04 | -4.225 | -3.737 | 5.259 | 11.618 | -1.224 | 3.594 |
| | | 2025-05-21 | 490 | 6 | 1.24 | -1.578 | -39.347 | | 1.156 | -1.745 | -0.938 | 8.899 | 15.283 | 1.24 | 1.653 |
| | | 2025-05-20 | 484 | 0 | 0 | -4.556 | -39.187 | | -1.706 | -2.909 | -2.008 | 8.161 | 14.378 | -1.446 | 4.873 |
| | | 2025-05-19 | 484 | 13 | 2.76 | -0.55 | 23.743 | | -3.393 | -3.064 | -1.578 | 8.764 | 14.841 | 1.699 | 5.096 |
| | | 2025-05-16 | 471 | -22 | -4.462 | 4.24 | -16.002 | | -7.32 | -5.988 | -3.602 | 6.335 | 12.321 | -1.623 | 4.468 |
| | | 2025-05-15 | 493 | -37 | -6.981 | -0.442 | -79.333 | | -3.899 | -2.338 | 1.465 | 11.705 | 18.135 | -1.887 | 7.943 |
| | | 2025-05-14 | 530 | 3 | 0.569 | 1.822 | 447.584 | | 3.314 | 4.805 | 10.417 | 20.701 | 27.653 | 5.313 | 20.13 |
| | | 2025-05-13 | 527 | 7 | 1.346 | -0.131 | -14.835 | | 4.439 | 4.522 | 10.994 | 20.794 | 27.822 | 0 | 6.188 |
| | | 2025-05-12 | 520 | 25 | 5.051 | 2.025 | 155.017 | | 4.502 | 3.668 | 10.272 | 19.915 | 27.036 | 1.616 | 6.4 |
| | | 2025-05-09 | 495 | 2 | 0.406 | 1.243 | 134.959 | | 0.243 | -0.722 | 5.355 | 14.828 | 21.757 | 1.217 | 2.439 |
| | | 2025-05-08 | 493 | 5 | 1.025 | 0.444 | -58.352 | | -0.725 | -1.123 | 5.36 | 14.801 | 22.094 | 0 | 2.254 |
| | | 2025-05-07 | 488 | -4 | -0.813 | -2.072 | 34.039 | | -2.087 | -2.028 | 4.919 | 14.003 | 21.643 | -0.407 | 2.07 |
| | | 2025-05-02 | 492 | -9 | -1.796 | 3.179 | 9.619 | | -2.342 | -1.185 | 6.484 | 15.201 | 23.411 | -0.2 | 2.439 |
| | | 2025-05-01 | 501 | -8 | -1.572 | -1.743 | -50.735 | | -0.91 | 0.825 | 9.246 | 17.799 | 26.46 | -0.196 | 2.828 |
| | | 2025-04-30 | 509 | 7 | 1.394 | 3.108 | -26.442 | | 1.112 | 3.141 | 11.986 | 20.32 | 29.293 | -0.398 | 7.083 |
| | | 2025-04-28 | 502 | -13 | -2.524 | -0.557 | 28 | | 0.28 | 2.261 | 11.516 | 19.41 | 28.393 | 1.942 | 8.216 |
| | 2025-02-14 | 2025-02-28 | 381 | -8 | -2.057 | -3.593 | -13.37 | | -3.299 | -4.774 | 3.174 | 12.316 | 13.786 | 0 | 6.101 |
| | | 2025-02-27 | 389 | -6 | -1.519 | 1.714 | -37.43 | | -3.378 | -2.555 | 5.891 | 15.041 | 16.644 | -1.013 | 4.897 |
| | | 2025-02-26 | 395 | 3 | 0.765 | -1.765 | -25 | | -4.266 | -0.227 | 8.421 | 17.225 | 18.976 | 0.765 | 7.612 |
| | | 2025-02-25 | 392 | -21 | -5.085 | -3.732 | 7.698 | | -5.36 | 0.128 | 8.672 | 16.778 | 18.553 | -0.484 | 5.867 |
| | | 2025-02-21 | 413 | -11 | -2.594 | -0.339 | -4.965 | | -0.097 | 6.581 | 15.531 | 23.497 | 25.425 | -3.302 | 9.204 |
| | | 2025-02-20 | 424 | -15 | -3.417 | 0.531 | -74.188 | | 4.382 | 11.579 | 20.291 | 27.343 | 29.415 | -1.822 | 6.039 |
| | | 2025-02-19 | 439 | 36 | 8.933 | 5.656 | 309.517 | | 10.915 | 18.201 | 26.367 | 32.5 | 34.778 | 0 | 14.322 |
| | | 2025-02-18 | 403 | 15 | 3.866 | -1.401 | -2.557 | | 6.276 | 11.418 | 17.891 | 22.485 | 24.547 | 4.124 | 5.115 |
| | | 2025-02-17 | 388 | 11 | 2.918 | -0.838 | 85.281 | | 5.206 | 9.019 | 14.82 | 18.452 | 20.557 | 0.796 | 5.978 |
| | | 2025-02-14 | 377 | 5 | 1.344 | -0.216 | -3.652 | | 4.259 | 6.92 | 12.551 | 15.495 | 17.685 | 0.806 | 4.986 |
| | | 2025-02-13 | 372 | 16 | 4.494 | 0.29 | 75.347 | | 5.144 | 5.953 | 11.994 | 14.159 | 16.595 | -0.562 | 5.932 |
| | | 2025-02-12 | 356 | 5 | 1.425 | 1.671 | -1.264 | | 2.594 | 1.453 | 8.036 | 9.512 | 11.997 | 1.994 | 4.07 |
| | | 2025-02-10 | 351 | -1 | -0.284 | 0.814 | 55.574 | | 1.976 | 0.228 | 7.169 | 8.093 | 10.721 | -1.42 | 3.207 |
| | | 2025-02-07 | 352 | 14 | 4.142 | -0.695 | 1.836 | | 2.624 | 0.371 | 8.002 | 8.414 | 11.392 | 0 | 4.142 |
| | | 2025-02-06 | 338 | 0 | 0 | -1.478 | -53.203 | | -1.63 | -2.874 | 4.347 | 4.244 | 7.292 | 1.775 | 4.154 |
| | | 2025-02-05 | 338 | -4 | -1.17 | -2.037 | 86.861 | | -2.985 | -2.369 | 4.865 | 4.224 | 7.543 | -1.462 | 6.325 |
| | | 2025-02-04 | 342 | -3 | -0.87 | 2.507 | -41.998 | | -3.608 | -1.07 | 6.742 | 5.425 | 9.079 | 3.188 | 4.094 |
| | | 2025-02-03 | 345 | -10 | -2.817 | 2.103 | 18.337 | | -3.144 | 0.642 | 8.395 | 6.304 | 10.327 | -3.38 | 5.422 |
| | | 2025-01-31 | 355 | -7 | -1.934 | -1.893 | -57.73 | | -0.949 | 4.782 | 12.242 | 9.365 | 13.801 | 2.21 | 4.225 |
| | | 2025-01-30 | 362 | -8 | -2.162 | -3.05 | -32.485 | | 2.724 | 8.254 | 15.081 | 11.742 | 16.319 | 0.811 | 6.516 |