Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1976 | 明星工業 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1444 | 22 | 1.547 | 0.481 | 20.161 | 7.27 | 1.633 | 1.262 | 3.536 | 8.244 | 10.018 | 0.07 | 1.687 |
| | | 2025-05-22 | 1422 | 7 | 0.495 | 0.31 | 41.714 | 7.27 | 0.495 | -0.308 | 2.432 | 6.97 | 8.402 | -1.06 | 2.074 |
| | | 2025-05-21 | 1415 | 14 | 0.999 | 0.889 | -4.022 | 7.27 | 0.198 | -0.848 | 2.287 | 6.786 | 7.915 | 0.5 | 1.142 |
| | | 2025-05-20 | 1401 | -21 | -1.477 | -1.744 | -7.912 | 6 | -0.933 | -1.939 | 1.663 | 6.045 | 6.866 | 0.211 | 1.999 |
| | | 2025-05-19 | 1422 | 7 | 0.495 | 0.024 | -22.957 | 6 | -0.098 | -0.343 | 3.578 | 7.933 | 8.46 | -0.212 | 2.125 |
| | | 2025-05-16 | 1415 | 7 | 0.497 | -1.792 | -2.897 | 6 | -1.132 | -0.499 | 3.739 | 7.741 | 7.958 | 0 | 2.518 |
| | | 2025-05-15 | 1408 | -17 | -1.193 | 1.747 | -0.501 | 6 | -2.073 | -0.887 | 3.829 | 7.507 | 7.452 | -1.193 | 3.336 |
| | | 2025-05-14 | 1425 | -22 | -1.52 | -0.213 | -8.591 | 6 | -1.179 | 0.373 | 5.973 | 9.127 | 8.766 | -0.76 | 2.564 |
| | | 2025-05-13 | 1447 | -14 | -0.958 | -1.198 | -58.976 | 6 | 0.263 | 2.269 | 8.292 | 11.135 | 10.508 | 0.821 | 2.564 |
| | | 2025-05-12 | 1461 | 13 | 0.898 | 1.268 | -16.972 | 6 | 2.139 | 3.823 | 9.909 | 12.598 | 11.633 | -1.934 | 4.738 |
| | | 2025-05-09 | 1448 | 19 | 1.33 | 1.619 | 212.561 | 8.1 | 2.477 | 3.621 | 9.461 | 11.988 | 10.72 | 0.28 | 4.961 |
| | | 2025-05-08 | 1429 | -2 | -0.14 | -0.892 | -32.007 | 8.1 | 1.824 | 2.991 | 8.521 | 10.896 | 9.328 | -0.699 | 1.779 |
| | | 2025-05-07 | 1431 | 48 | 3.471 | 0.413 | 37.358 | 8.1 | 2.404 | 3.824 | 9.12 | 11.35 | 9.518 | 1.229 | 2.939 |
| | | 2025-05-02 | 1383 | 9 | 0.655 | -0.005 | -26.833 | 8.1 | -0.26 | 0.949 | 5.834 | 7.882 | 5.877 | -0.582 | 2.286 |
| | | 2025-05-01 | 1374 | -26 | -1.857 | -0.571 | 18.694 | 8.1 | -0.723 | 0.903 | 5.268 | 7.312 | 5.17 | -0.429 | 2.123 |
| | | 2025-04-30 | 1400 | 1 | 0.071 | 0.56 | -55.384 | 8.1 | 1.317 | 3.382 | 7.385 | 9.464 | 7.161 | -0.929 | 2.849 |
| | | 2025-04-28 | 1399 | 22 | 1.598 | 0.532 | 311.252 | 16.81 | 1.998 | 4.209 | 7.539 | 9.545 | 7.109 | 4.357 | 3.98 |
| | | 2025-04-25 | 1377 | 7 | 0.511 | 1.078 | -26.826 | 16.81 | 1.31 | 3.332 | 6.112 | 7.958 | 5.424 | -0.219 | 1.323 |
| | | 2025-04-24 | 1370 | 7 | 0.514 | -0.103 | 18.957 | 16.81 | 1.227 | 3.537 | 5.697 | 7.535 | 4.861 | 0.88 | 1.542 |
| | 2025-01-31 | 2025-02-14 | 1307 | -12 | -0.91 | -1.222 | -19.282 | 10.75 | -0.168 | -0.722 | -3.996 | -4.926 | -3.342 | 0.834 | 2.146 |
| | | 2025-02-13 | 1319 | 17 | 1.306 | -5.823 | -19.313 | 10.75 | 1.026 | -0.438 | -3.316 | -4.036 | -2.437 | 0.614 | 1.845 |
| | | 2025-02-12 | 1302 | -13 | -0.989 | 0.693 | -33.19 | 10.75 | 0.108 | -2.164 | -4.788 | -5.233 | -3.633 | 1.141 | 3.253 |
| | | 2025-02-10 | 1315 | 12 | 0.921 | 1.405 | 104.545 | 3.49 | 1.169 | -1.895 | -4.118 | -4.288 | -2.63 | 1.995 | 2.359 |
| | | 2025-02-07 | 1303 | 14 | 1.086 | 1.518 | -15.385 | 3.49 | 0.031 | -3.46 | -5.349 | -5.141 | -3.463 | 0.543 | 2.02 |
| | | 2025-02-06 | 1289 | -5 | -0.386 | 0.288 | -13.519 | 3.49 | -2.629 | -5.13 | -6.735 | -6.192 | -4.451 | -0.386 | 1.565 |
| | | 2025-02-05 | 1294 | -4 | -0.308 | 1.501 | -27.414 | 3.49 | -3.72 | -5.458 | -6.743 | -5.843 | -4.014 | 0.462 | 1.711 |
| | | 2025-02-04 | 1298 | -31 | -2.333 | -0.327 | 13.028 | 3.49 | -4.629 | -5.847 | -6.801 | -5.56 | -3.66 | 0.828 | 4.714 |
| | | 2025-02-03 | 1329 | -80 | -5.678 | -1.879 | 41.469 | 2.84 | -3.765 | -4.099 | -4.911 | -3.313 | -1.284 | -4.755 | 2.413 |
| | | 2025-01-31 | 1409 | 19 | 1.367 | 0.026 | 6.217 | 2.84 | 0.873 | 1.178 | 0.588 | 2.537 | 4.782 | 0.647 | 2.238 |
| | | 2025-01-30 | 1390 | 11 | 0.798 | 0.128 | -7.353 | 2.84 | -0.258 | -0.05 | -0.658 | 1.315 | 3.583 | 0.073 | 1.312 |
| | | 2025-01-29 | 1379 | -19 | -1.359 | -0.08 | 104.511 | 2.84 | -1.033 | -0.87 | -1.449 | 0.642 | 2.924 | -0.072 | 1.6 |
| | | 2025-01-28 | 1398 | -10 | -0.71 | -0.271 | -13.072 | 2.73 | 0.129 | 0.373 | -0.094 | 2.132 | 4.488 | -0.497 | 0.645 |
| | | 2025-01-27 | 1408 | 15 | 1.077 | 1.374 | -33.09 | 2.73 | 1.251 | 1.077 | 0.603 | 2.965 | 5.422 | 0.646 | 1.076 |
| | | 2025-01-24 | 1393 | 4 | 0.288 | 0.822 | 75.897 | 2.73 | 0.331 | 0.057 | -0.477 | 1.971 | 4.508 | 0.792 | 1.151 |
| | | 2025-01-23 | 1389 | -4 | -0.287 | -0.578 | 6.267 | 2.73 | 0.086 | -0.086 | -0.8 | 1.758 | 4.402 | -0.933 | 1.387 |
| | | 2025-01-22 | 1393 | 23 | 1.679 | -0.465 | -40.422 | 2.73 | 0.302 | 0.281 | -0.545 | 2.08 | 4.886 | 0.511 | 1.67 |
| | | 2025-01-21 | 1370 | -27 | -1.933 | -0.39 | 166.667 | 2.88 | -1.396 | -1.425 | -2.171 | 0.481 | 3.359 | -0.429 | 2.494 |
| | | 2025-01-20 | 1397 | 7 | 0.504 | 2.141 | -48.09 | 2.88 | 0.115 | 0.287 | -0.305 | 2.513 | 5.564 | 0 | 1.081 |
| | | 2025-01-17 | 1390 | -4 | -0.287 | -0.139 | -24.191 | 2.88 | -0.43 | -0.551 | -0.765 | 2.116 | 5.225 | -0.861 | 1.158 |
| | | 2025-01-16 | 1394 | -2 | -0.143 | 0.143 | -11.195 | 2.88 | 0.101 | -0.613 | -0.374 | 2.541 | 5.736 | 0.716 | 2.395 |