Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1979 | 大氣社 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2441 | 16 | 0.66 | 1.35 | 18.194 | 3.6 | 1.81 | 2.481 | 2.899 | 5.373 | 5.266 | -0.825 | 1.705 |
| | | 2025-05-29 | 2425 | 38 | 1.592 | 0.775 | 13.667 | 3.6 | 1.711 | 2.071 | 2.534 | 4.72 | 4.67 | 0 | 2.346 |
| | | 2025-05-28 | 2387 | 19 | 0.802 | -0.91 | 92.744 | 3.6 | 1.007 | 0.332 | 1.223 | 3.21 | 3.114 | 0.929 | 1.852 |
| | | 2025-05-27 | 2368 | 1 | 0.042 | -0.179 | -24.474 | 3.66 | 0.313 | -0.734 | 0.608 | 2.501 | 2.363 | 0.507 | 0.76 |
| | | 2025-05-26 | 2367 | -7 | -0.295 | -0.437 | -52.615 | 3.66 | 0.127 | -1.078 | 0.816 | 2.565 | 2.364 | 0 | 0.975 |
| | | 2025-05-23 | 2374 | 54 | 2.328 | 2.86 | 8.827 | 3.66 | 0.33 | -0.972 | 1.41 | 3.002 | 2.683 | 1.164 | 3.046 |
| | | 2025-05-22 | 2320 | -54 | -2.275 | 1.015 | 17.73 | 3.66 | -2.002 | -3.349 | -0.576 | 0.763 | 0.388 | -1.179 | 2.033 |
| | | 2025-05-21 | 2374 | -11 | -0.461 | -0.612 | -25.577 | 3.66 | -0.877 | -1.305 | 1.953 | 3.144 | 2.747 | 0.629 | 1.989 |
| | | 2025-05-20 | 2385 | 7 | 0.294 | -1.081 | -14.724 | 18.59 | -1.054 | -0.786 | 2.761 | 3.702 | 3.27 | -0.084 | 1.603 |
| | | 2025-05-19 | 2378 | -2 | -0.084 | 0.133 | -40.283 | 18.59 | -1.8 | -0.925 | 2.817 | 3.488 | 3 | -1.008 | 3.853 |
| | | 2025-05-16 | 2380 | -78 | -3.173 | 1.477 | 93.418 | 18.59 | -1.993 | -0.664 | 3.455 | 3.663 | 3.114 | -0.529 | 6.638 |
| | | 2025-05-15 | 2458 | 7 | 0.286 | -0.411 | 52.238 | 18.59 | 1.011 | 2.746 | 7.329 | 7.126 | 6.524 | 0.041 | 1.933 |
| | | 2025-05-14 | 2451 | 10 | 0.41 | -0.476 | -9.359 | 18.59 | 1.457 | 2.905 | 7.854 | 7.073 | 6.305 | 0 | 1.532 |
| | | 2025-05-13 | 2441 | 29 | 1.202 | -2.953 | 133.226 | 18.59 | 1.819 | 3.205 | 8.024 | 6.815 | 5.964 | 0.871 | 1.531 |
| | | 2025-05-12 | 2412 | 7 | 0.291 | 1.472 | -37.374 | 18.59 | 1.396 | 2.726 | 7.16 | 5.694 | 4.785 | 0.042 | 1.426 |
| | | 2025-05-09 | 2405 | 35 | 1.477 | -0.873 | 63.187 | 19.56 | 1.76 | 3.02 | 7.142 | 5.487 | 4.551 | 0.549 | 1.644 |
| | | 2025-05-08 | 2370 | 11 | 0.466 | 1.918 | -37.5 | 19.56 | 0.8 | 2.146 | 5.79 | 4.047 | 3.084 | 0 | 0.893 |
| | | 2025-05-07 | 2359 | 11 | 0.468 | 0.527 | 11.145 | 19.56 | 0.477 | 2.192 | 5.458 | 3.601 | 2.629 | -0.085 | 1.796 |
| | | 2025-05-02 | 2348 | 13 | 0.557 | 0.425 | -11.666 | 19.56 | 0.643 | 2.087 | 5.048 | 3.105 | 2.163 | 0.771 | 1.284 |
| | | 2025-05-01 | 2335 | -9 | -0.384 | 0.257 | -41.267 | 19.56 | 0.768 | 2.081 | 4.342 | 2.479 | 1.584 | -0.299 | 0.858 |
| | | 2025-04-30 | 2344 | -9 | -0.382 | 1.391 | -3.034 | 19.56 | 1.666 | 3.101 | 4.632 | 2.806 | 1.946 | -0.212 | 1.378 |
| | 2025-02-10 | 2025-02-25 | 2305 | 5 | 0.217 | -1.462 | -17.85 | 10.54 | -1.643 | -3.838 | -1.559 | -2.502 | -3.279 | 0 | 1.2 |
| | | 2025-02-21 | 2300 | -30 | -1.288 | 0.342 | 14.072 | 10.54 | -2.728 | -4.007 | -1.756 | -2.744 | -3.563 | -0.536 | 1.862 |
| | | 2025-02-20 | 2330 | -42.5 | -1.791 | -0.655 | 19.796 | 10.54 | -2.734 | -2.694 | -0.5 | -1.534 | -2.365 | 0.211 | 2.361 |
| | | 2025-02-19 | 2372.5 | -37.5 | -1.556 | -1.246 | 15.487 | 10.54 | -2.346 | -0.722 | 1.315 | 0.249 | -0.595 | -0.83 | 1.48 |
| | | 2025-02-18 | 2410 | 0 | 0 | 1.422 | -21.437 | 25.46 | -1.773 | 1.282 | 2.978 | 1.827 | 0.982 | 0 | 1.255 |
| | | 2025-02-17 | 2410 | -45 | -1.833 | 0.558 | -1.371 | 25.46 | -1.653 | 1.784 | 3.049 | 1.87 | 1.019 | -1.222 | 2.183 |
| | | 2025-02-14 | 2455 | -45 | -1.8 | -0.571 | -36.96 | 25.46 | 1.133 | 3.992 | 5.018 | 3.83 | 2.934 | 0 | 1.833 |
| | | 2025-02-13 | 2500 | 7.5 | 0.301 | -1.781 | -40.658 | 25.46 | 4.45 | 6.587 | 7.016 | 5.818 | 4.87 | 1.103 | 2.621 |
| | | 2025-02-12 | 2492.5 | 97.5 | 4.071 | -3.136 | -40.755 | 25.46 | 6.064 | 7.262 | 6.809 | 5.65 | 4.623 | 2.923 | 4.071 |
| | | 2025-02-10 | 2395 | 100 | 4.357 | 0.694 | 463.195 | 18.15 | 3.882 | 3.95 | 2.688 | 1.604 | 0.573 | 1.089 | 3.784 |
| | | 2025-02-07 | 2295 | 10 | 0.438 | -0.544 | -3.709 | 18.15 | 0.438 | -0.109 | -1.776 | -2.639 | -3.642 | 1.204 | 1.422 |
| | | 2025-02-06 | 2285 | 2.5 | 0.11 | 0.542 | 6.745 | 18.15 | -0.392 | -0.706 | -2.534 | -3.178 | -4.112 | 0 | 1.209 |
| | | 2025-02-05 | 2282.5 | 12.5 | 0.551 | 0.796 | -12.452 | 18.15 | -0.653 | -1.008 | -2.951 | -3.374 | -4.286 | 0.991 | 2.002 |
| | | 2025-02-04 | 2270 | -22.5 | -0.981 | -1.386 | -16.327 | 18.15 | -1.197 | -1.71 | -3.756 | -4.049 | -4.903 | 0.545 | 1.878 |
| | | 2025-02-03 | 2292.5 | -47.5 | -2.03 | -0.965 | -18.476 | 13.68 | -0.434 | -0.865 | -3.086 | -3.246 | -4.047 | -1.068 | 2.961 |
| | | 2025-01-31 | 2340 | 37.5 | 1.629 | 3.13 | 57.953 | 13.68 | 1.299 | 1.113 | -1.366 | -1.401 | -2.137 | 0.217 | 3.497 |
| | | 2025-01-30 | 2302.5 | 20 | 0.876 | 0.672 | 20.701 | 13.68 | -0.26 | -0.314 | -3.069 | -3.065 | -3.77 | -0.329 | 2.097 |
| | | 2025-01-29 | 2282.5 | -12.5 | -0.545 | 1.73 | -27.217 | 13.68 | -1.361 | -1.233 | -4.02 | -4.032 | -4.688 | -0.218 | 0.986 |
| | | 2025-01-28 | 2295 | -35 | -1.502 | -2.165 | 56.167 | 13.46 | -1.142 | -0.896 | -3.535 | -3.646 | -4.265 | -1.395 | 1.425 |
| | | 2025-01-27 | 2330 | -2.5 | -0.107 | -0.901 | -11.873 | 13.46 | 0.323 | 0.431 | -2.113 | -2.308 | -2.894 | 0.965 | 1.288 |