Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 197A | タウンズ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 588 | 5 | 0.858 | 0.708 | -25.863 | | 3.013 | 6.099 | 11.983 | 15.371 | 13.397 | -0.343 | 2.595 |
| | | 2025-05-28 | 583 | 13 | 2.281 | 0.368 | 101.574 | | 3.186 | 6.465 | 11.814 | 14.723 | 12.415 | 1.228 | 2.946 |
| | | 2025-05-27 | 570 | 9 | 1.604 | 0.666 | -19.894 | 3044 | 2.407 | 5.516 | 10.039 | 12.457 | 9.872 | -0.357 | 2.326 |
| | | 2025-05-26 | 561 | 9 | 1.63 | 0.55 | -19.981 | 3044 | 2.298 | 5.076 | 9.025 | 10.918 | 8.065 | 0.543 | 2.727 |
| | | 2025-05-23 | 552 | -7 | -1.252 | 0.115 | -40.693 | 3044 | 1.657 | 4.427 | 7.947 | 9.355 | 6.176 | 0 | 1.818 |
| | | 2025-05-22 | 559 | 18 | 3.327 | -0.223 | 1.341 | 3044 | 3.981 | 6.679 | 9.892 | 10.913 | 7.362 | -1.848 | 7.008 |
| | | 2025-05-21 | 541 | 12 | 2.268 | -0.197 | 109.425 | 3044 | 2.037 | 4.299 | 6.968 | 7.52 | 3.727 | 0.945 | 5.056 |
| | | 2025-05-20 | 529 | -5 | -0.936 | -0.614 | 13.613 | | 0.993 | 2.798 | 5.136 | 5.228 | 1.245 | 0.562 | 2.273 |
| | | 2025-05-19 | 534 | 9 | 1.714 | 0.358 | 16.141 | | 2.811 | 4.317 | 6.519 | 6.256 | 1.96 | 0.762 | 2.299 |
| | | 2025-05-16 | 525 | 3 | 0.575 | 1.024 | -68.784 | | 2.1 | 3.143 | 5.362 | 4.557 | 0.038 | 0.575 | 1.538 |
| | | 2025-05-15 | 522 | 13 | 2.554 | -1.977 | 212.497 | | 2.273 | 2.898 | 5.183 | 3.93 | -0.758 | 0.393 | 5.159 |
| | | 2025-05-14 | 509 | 2 | 0.394 | -4.057 | 11.034 | | 0.355 | 0.613 | 3.262 | 1.362 | -3.523 | 0 | 1.796 |
| | | 2025-05-13 | 507 | -1 | -0.197 | 1.911 | -4.078 | | 0.317 | 0.297 | 3.149 | 0.887 | -4.195 | 0 | 1.389 |
| | | 2025-05-12 | 508 | 2 | 0.395 | -1.911 | 70.308 | | 0.714 | 0.634 | 3.555 | 0.986 | -4.303 | 1.186 | 1.789 |
| | | 2025-05-09 | 506 | 0 | 0 | -0.007 | -36.872 | | 0.437 | 0.357 | 3.215 | 0.457 | -5.044 | 0.198 | 0.99 |
| | | 2025-05-08 | 506 | 6 | 1.2 | -0.666 | 25.736 | | 0.357 | 0.536 | 3.299 | 0.417 | -5.439 | 0 | 1.807 |
| | | 2025-05-07 | 500 | -2 | -0.398 | -2.586 | -21.835 | | -0.912 | -0.458 | 2.149 | -0.817 | -6.955 | 0.199 | 1.202 |
| | | 2025-05-02 | 502 | -3 | -0.594 | 0.33 | 14.369 | | -0.712 | -0.02 | 2.416 | -0.547 | -7.053 | 0.594 | 2 |
| | | 2025-05-01 | 505 | -3 | -0.591 | 0.434 | -1.041 | | -0.04 | 0.939 | 2.927 | -0.059 | -6.998 | -0.394 | 0.996 |
| | | 2025-04-30 | 508 | 0 | 0 | -0.214 | 11.826 | | 0.674 | 2.029 | 3.387 | 0.431 | -6.746 | -0.591 | 1.594 |
| | 2025-02-13 | 2025-02-28 | 517 | -11 | -2.083 | -0.906 | 54.599 | | -1.86 | -2.305 | -9.842 | -11.485 | -9.725 | -0.568 | 2.924 |
| | | 2025-02-27 | 528 | -4 | -0.752 | -0.722 | -42.49 | | 0.228 | -1.658 | -8.72 | -9.611 | -7.828 | -0.188 | 1.711 |
| | | 2025-02-26 | 532 | -9 | -1.664 | -1.184 | -37.99 | | 0.834 | -2.044 | -8.673 | -8.948 | -7.151 | 0.185 | 3.232 |
| | | 2025-02-25 | 541 | 25 | 4.845 | 1.712 | 77.617 | | 2.657 | -1.349 | -7.748 | -7.487 | -5.596 | 0.775 | 5.577 |
| | | 2025-02-21 | 516 | -1 | -0.193 | -0.376 | -36.476 | | -1.714 | -6.589 | -12.726 | -11.774 | -9.994 | -0.387 | 2.148 |
| | | 2025-02-20 | 517 | -15 | -2.82 | -0.824 | 88.252 | | -2.746 | -7.695 | -13.476 | -11.708 | -9.886 | 1.316 | 4.651 |
| | | 2025-02-19 | 532 | 3 | 0.567 | -0.75 | -37.238 | | -2.742 | -6.305 | -11.903 | -9.283 | -7.341 | -0.756 | 1.908 |
| | | 2025-02-18 | 529 | -2 | -0.377 | 0.276 | -25.091 | | -5.299 | -7.872 | -13.387 | -9.893 | -7.893 | 0.753 | 2.273 |
| | | 2025-02-17 | 531 | -18 | -3.279 | -1.548 | -48.216 | | -6.809 | -8.59 | -14.133 | -9.611 | -7.543 | 0 | 3.977 |
| | | 2025-02-14 | 549 | -45 | -7.576 | -2.083 | 110.989 | | -5.312 | -6.886 | -11.821 | -6.652 | -4.457 | -7.407 | 5.243 |
| | | 2025-02-13 | 594 | 4 | 0.678 | 2.514 | 157.286 | | 0.917 | -0.285 | -4.936 | 1.027 | 3.463 | 1.525 | 2.215 |
| | | 2025-02-12 | 590 | 5 | 0.855 | -1.099 | 11.555 | | 0.238 | -1.486 | -5.618 | 0.518 | 2.95 | 0.171 | 1.89 |
| | | 2025-02-10 | 585 | 4 | 0.688 | 0.206 | -38.111 | | -0.814 | -2.662 | -6.502 | -0.215 | 2.261 | -0.172 | 2.257 |
| | | 2025-02-07 | 581 | -12 | -2.024 | 0.174 | 34.802 | | -1.858 | -3.919 | -7.354 | -0.799 | 1.706 | 1.012 | 3.959 |
| | | 2025-02-06 | 593 | -1 | -0.168 | 0.624 | -2.483 | | -1.068 | -2.467 | -5.633 | 1.312 | 3.913 | 0.168 | 2.044 |
| | | 2025-02-05 | 594 | -2 | -0.336 | 1.353 | -21.866 | | -1.46 | -2.639 | -5.462 | 1.598 | 4.213 | -0.671 | 2.389 |
| | | 2025-02-04 | 596 | 0 | 0 | -0.062 | -43.14 | | -2.167 | -3.074 | -4.811 | 2.069 | 4.681 | 1.007 | 2.207 |
| | | 2025-02-03 | 596 | -22 | -3.56 | -1.379 | 106.044 | | -2.646 | -3.607 | -4.457 | 2.198 | 4.784 | -0.162 | 3.697 |
| | | 2025-01-31 | 618 | 8 | 1.311 | -0.424 | -30.98 | | 0.097 | -0.595 | -0.56 | 6.083 | 8.826 | 0.164 | 2.467 |
| | | 2025-01-30 | 610 | -16 | -2.556 | 0.836 | -58.141 | | -1.07 | -2.556 | -1.339 | 4.887 | 7.612 | -0.16 | 2.627 |
| | | 2025-01-29 | 626 | 15 | 2.455 | -0.864 | 52.149 | | 1.393 | -0.996 | 1.822 | 7.768 | 10.562 | 3.928 | 5.475 |