Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1981 | 協和日成 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1341 | -4 | -0.297 | -0.247 | 2400 | | -0.015 | -1.325 | 0.32 | 1.434 | 0.342 | 0.372 | 4.113 |
| | | 2025-05-26 | 1345 | 5 | 0.373 | -0.248 | | | 0.298 | -1.328 | 0.97 | 1.732 | 0.604 | 0.373 | 0 |
| | | 2025-05-23 | 1340 | 0 | 0 | 1.357 | | | 0 | -1.745 | 1.016 | 1.355 | 0.167 | 0 | |
| | | 2025-05-22 | 1340 | 0 | 0 | 0.074 | | | -0.149 | -1.817 | 1.426 | 1.325 | 0.125 | 0 | |
| | | 2025-05-21 | 1340 | 0 | 0 | 0 | | | -1.427 | -1.911 | 1.839 | 1.294 | 0.082 | 0 | |
| | | 2025-05-20 | 1340 | 0 | 0 | -0.197 | -100 | | -2.673 | -2.004 | 2.349 | 1.245 | 0.039 | 0 | |
| | | 2025-05-19 | 1340 | -10 | -0.741 | 0.427 | 60 | | -3.263 | -2.211 | 2.833 | 1.196 | -0.009 | 0 | 2.985 |
| | | 2025-05-16 | 1350 | -77 | -5.396 | 1.776 | | | -2.71 | -1.868 | 4.131 | 1.902 | 0.689 | -6.307 | 3.216 |
| | | 2025-05-15 | 1427 | 0 | 0 | 0.924 | -100 | | 2.839 | 3.398 | 10.672 | 7.682 | 6.407 | 0 | |
| | | 2025-05-14 | 1427 | 45 | 3.256 | -0.281 | 250 | | 3.948 | 4.404 | 11.655 | 7.775 | 6.49 | -2.171 | 7.293 |
| | | 2025-05-13 | 1382 | 30 | 2.219 | -1.142 | 100 | | 1.767 | 2.106 | 8.385 | 4.466 | 3.213 | 2.219 | 0 |
| | | 2025-05-12 | 1352 | 2 | 0.148 | -2.398 | -50 | | -0.251 | 0.58 | 6.129 | 2.248 | 1.007 | 0.148 | 0 |
| | | 2025-05-09 | 1350 | -3 | -0.222 | 0.695 | | | -1.012 | 1.192 | 5.992 | 2.053 | 0.862 | 1.996 | 2.222 |
| | | 2025-05-08 | 1353 | 0 | 0 | 2.027 | -100 | | -1.428 | 2.175 | 6.241 | 2.234 | 1.088 | 0 | |
| | | 2025-05-07 | 1353 | -16 | -1.169 | 0.519 | -88.889 | | -0.573 | 2.968 | 6.264 | 2.192 | 1.093 | -0.73 | 0.443 |
| | | 2025-05-02 | 1369 | -25 | -1.793 | -0.192 | -41.935 | | 1.483 | 5.001 | 7.44 | 3.358 | 2.263 | 0 | 2.566 |
| | | 2025-05-01 | 1394 | 0 | 0 | -1.35 | 14.815 | | 4.576 | 8.112 | 9.375 | 5.228 | 4.121 | 0 | 0.287 |
| | | 2025-04-30 | 1394 | 100 | 7.728 | 1.929 | | | 6.869 | 9.712 | 9.423 | 5.298 | 4.138 | 2.318 | 6.798 |
| | | 2025-04-28 | 1294 | 0 | 0 | 3.918 | -100 | | 1.427 | 3.371 | 1.65 | -2.176 | -3.317 | 0 | |
| | 2025-02-06 | 2025-02-21 | 1380 | 0 | 0 | 0.055 | | | 0.437 | 1.598 | 0.751 | 0.318 | 2.787 | 0 | |
| | | 2025-02-20 | 1380 | 0 | 0 | -0.743 | | | 1.025 | 1.65 | 0.845 | 0.371 | 2.899 | 0 | |
| | | 2025-02-19 | 1380 | 0 | 0 | -0.335 | -100 | | 1.62 | 1.262 | 0.939 | 0.467 | 2.963 | 0 | |
| | | 2025-02-18 | 1380 | 30 | 2.222 | 2.193 | -66.667 | | 2.222 | 1.277 | 0.945 | 0.522 | 3.041 | 2.222 | 0 |
| | | 2025-02-17 | 1350 | 10 | 0.746 | 0.867 | | | 0.551 | -0.91 | -1.244 | -1.606 | 0.892 | 0.448 | 0.297 |
| | | 2025-02-14 | 1340 | 0 | 0 | -0.316 | | | -0.194 | -2.061 | -2.055 | -2.292 | 0.204 | 0 | |
| | | 2025-02-13 | 1340 | 0 | 0 | -1.747 | -100 | | -0.682 | -2.368 | -2.164 | -2.264 | 0.254 | 0 | |
| | | 2025-02-12 | 1340 | -3 | -0.223 | 1.367 | 100 | | -2.018 | -2.673 | -2.273 | -2.207 | 0.304 | -0.223 | 0 |
| | | 2025-02-10 | 1343 | -7 | -0.519 | 0.08 | -60 | | -2.341 | -2.759 | -2.162 | -1.881 | 0.579 | 0 | 0.521 |
| | | 2025-02-07 | 1350 | -23 | -1.675 | 2.046 | -28.571 | | -2.33 | -2.569 | -1.841 | -1.257 | 1.162 | -0.583 | 1.111 |
| | | 2025-02-06 | 1373 | -59 | -4.12 | -0.44 | 75 | | -1.492 | -1.18 | -0.14 | 0.579 | 2.952 | 0 | 4.297 |
| | | 2025-02-05 | 1432 | 54 | 3.919 | -2.071 | | | 2.593 | 3.059 | 4.252 | 5.096 | 7.471 | 2.177 | 3.618 |
| | | 2025-02-04 | 1378 | 0 | 0 | -1.848 | -100 | | -0.577 | -0.224 | 0.646 | 1.41 | 3.555 | 0 | |
| | | 2025-02-03 | 1378 | -30 | -2.131 | 4.575 | 677.778 | | -0.649 | -0.007 | 0.814 | 1.607 | 3.636 | 0 | 5.178 |
| | | 2025-01-31 | 1408 | 25 | 1.808 | 3.287 | 125 | | 1.368 | 2.393 | 3.183 | 4.022 | 5.975 | 0.072 | 1.808 |
| | | 2025-01-30 | 1383 | 0 | 0 | 1.273 | | | -0.144 | 1.015 | 1.545 | 2.42 | 4.206 | 0 | 0 |
| | | 2025-01-29 | 1383 | 0 | 0 | 0.95 | -100 | | -0.014 | 1.274 | 1.509 | 2.628 | 4.289 | 0 | |
| | | 2025-01-28 | 1383 | -5 | -0.36 | -1.239 | | | 0.494 | 1.534 | 1.473 | 2.838 | 4.372 | 0 | 0.362 |
| | | 2025-01-27 | 1388 | 0 | 0 | -0.005 | -100 | | 1.373 | 1.939 | 1.658 | 3.398 | 4.84 | 0 | |
| | | 2025-01-24 | 1388 | 14 | 1.019 | 1.052 | 100 | | 1.969 | 2.014 | 1.492 | 3.619 | 4.937 | -0.873 | 1.909 |
| | | 2025-01-23 | 1374 | 26 | 1.929 | -0.882 | | | 1.537 | 1.059 | 0.304 | 2.758 | 3.975 | -0.297 | 2.232 |
| | | 2025-01-22 | 1348 | 0 | 0 | 3.791 | | | 0 | -0.882 | -1.795 | 0.971 | 2.038 | 0 | |