Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1982 | 日比谷総合設備 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 3400 | 10 | 0.295 | -0.24 | 152.778 | 7.17 | 0.592 | 0.517 | 0.018 | 3.282 | 1.185 | 0.147 | 2.377 |
| | | 2025-05-27 | 3390 | 0 | 0 | 0.033 | -35.714 | 4.97 | 0.623 | 0.044 | 0.041 | 2.988 | 0.684 | 0 | 1.19 |
| | | 2025-05-26 | 3390 | 15 | 0.444 | 0.466 | -14.504 | 4.97 | 0.863 | -0.235 | 0.403 | 3.009 | 0.477 | 1.037 | 1.773 |
| | | 2025-05-23 | 3375 | 30 | 0.897 | 2.935 | 1.158 | 4.97 | 0.238 | -1.431 | 0.369 | 2.572 | -0.147 | 0.747 | 1.647 |
| | | 2025-05-22 | 3345 | 0 | 0 | -0.228 | 5.714 | 4.97 | -0.801 | -2.931 | -0.167 | 1.661 | -1.2 | -0.747 | 2.748 |
| | | 2025-05-21 | 3345 | -5 | -0.149 | 0.518 | -35.356 | 4.97 | -1.182 | -3.24 | 0.024 | 1.614 | -1.334 | 0.149 | 2.266 |
| | | 2025-05-20 | 3350 | -70 | -2.047 | -1.891 | 68.444 | 2.77 | -1.702 | -3.542 | 0.432 | 1.707 | -1.325 | -0.439 | 2.402 |
| | | 2025-05-19 | 3420 | 20 | 0.588 | -0.684 | -35.714 | 2.77 | -0.437 | -2.076 | 2.771 | 3.767 | 0.577 | 0 | 2.09 |
| | | 2025-05-16 | 3400 | -10 | -0.293 | 4.575 | -49.054 | 2.77 | -2.327 | -2.954 | 2.645 | 3.157 | -0.134 | -1.32 | 2.972 |
| | | 2025-05-15 | 3410 | -50 | -1.445 | -1.392 | 12.808 | 2.77 | -3.125 | -2.932 | 3.396 | 3.479 | 0.056 | -0.434 | 4.348 |
| | | 2025-05-14 | 3460 | -25 | -0.717 | -0.534 | -55.352 | 2.77 | -1.955 | -1.481 | 5.599 | 5.082 | 1.416 | 0.574 | 5.147 |
| | | 2025-05-13 | 3485 | -165 | -4.521 | -1.489 | 279.944 | 2.77 | -1.498 | -0.158 | 6.983 | 5.948 | 2.057 | 1.37 | 8.538 |
| | | 2025-05-12 | 3650 | 55 | 1.53 | 0.895 | -44.599 | 2.77 | 2.817 | 5.263 | 12.608 | 11.129 | 6.836 | -0.695 | 3.922 |
| | | 2025-05-09 | 3595 | 140 | 4.052 | 0.381 | 47.945 | 3.89 | 1.957 | 4.994 | 11.607 | 9.746 | 5.266 | 0 | 6.368 |
| | | 2025-05-08 | 3455 | -50 | -1.427 | 0.572 | 3.546 | 3.89 | -1.455 | 2.158 | 7.897 | 5.652 | 1.168 | -0.713 | 3.412 |
| | | 2025-05-07 | 3505 | -40 | -1.128 | -0.22 | 20.857 | 3.89 | 0.286 | 4.58 | 9.912 | 7.349 | 2.572 | -1.975 | 3.666 |
| | | 2025-05-02 | 3545 | 15 | 0.425 | 1.506 | 10.759 | 3.89 | 2.963 | 6.97 | 11.558 | 8.704 | 3.698 | 0.425 | 2.286 |
| | | 2025-05-01 | 3530 | 35 | 1.001 | 1.263 | -17.493 | 3.89 | 4.284 | 8.017 | 11.437 | 8.36 | 3.199 | 0 | 2.734 |
| | | 2025-04-30 | 3495 | 95 | 2.794 | 1.209 | -33.507 | 3.89 | 5.208 | 8.557 | 10.66 | 7.358 | 2.116 | 1.324 | 2.928 |
| | | 2025-04-28 | 3400 | 155 | 4.777 | 1.147 | 246.988 | 6.17 | 4.359 | 7.002 | 7.905 | 4.466 | -0.768 | 0.154 | 7.692 |
| | 2025-02-13 | 2025-02-28 | 3275 | -20 | -0.607 | -1.336 | 53.061 | 8.39 | 0.214 | -1.042 | -9.869 | -11.182 | -12.382 | 0 | 2.308 |
| | | 2025-02-27 | 3295 | 55 | 1.698 | 0.632 | -30.249 | 8.39 | 1.291 | -1.715 | -9.721 | -10.907 | -11.936 | 0 | 2.778 |
| | | 2025-02-26 | 3240 | 25 | 0.778 | -0.562 | -37.969 | 10.4 | -0.491 | -5.691 | -11.611 | -12.683 | -13.499 | 0 | 2.835 |
| | | 2025-02-25 | 3215 | -100 | -3.017 | -1.171 | -16.111 | 10.4 | -2.041 | -8.261 | -12.645 | -13.747 | -14.222 | 0.151 | 3.588 |
| | | 2025-02-21 | 3315 | 115 | 3.594 | 0.627 | 3.448 | 10.4 | -0.241 | -7.48 | -10.26 | -11.416 | -11.636 | 1.094 | 4.946 |
| | | 2025-02-20 | 3200 | -110 | -3.323 | -0.834 | 65.714 | 10.4 | -4.506 | -12.377 | -13.63 | -14.762 | -14.776 | 0 | 4.088 |
| | | 2025-02-19 | 3310 | -60 | -1.78 | -1.038 | 9.756 | 10.4 | -4.114 | -11.236 | -11.05 | -12.153 | -11.943 | 0 | 2.719 |
| | | 2025-02-18 | 3370 | -50 | -1.462 | 0.929 | -44.701 | 6.62 | -6.777 | -11.058 | -9.734 | -10.927 | -10.396 | 0 | 2.229 |
| | | 2025-02-17 | 3420 | -35 | -1.013 | -0.549 | -50.43 | 6.62 | -8.237 | -11.007 | -8.712 | -9.893 | -9.088 | 0 | 4.024 |
| | | 2025-02-14 | 3455 | -250 | -6.748 | -2.218 | 2.647 | 6.62 | -10.096 | -11.08 | -8.033 | -9.198 | -8.193 | 0.135 | 7.67 |
| | | 2025-02-13 | 3705 | -420 | -10.182 | -1.938 | 107.739 | 6.62 | -6.274 | -5.485 | -1.714 | -2.845 | -1.547 | 0.485 | 15.139 |
| | | 2025-02-12 | 4125 | 195 | 4.962 | -3.086 | 165.405 | 6.62 | 2.971 | 5.27 | 9.329 | 8.103 | 9.634 | 1.781 | 4.75 |
| | | 2025-02-10 | 3930 | -70 | -1.75 | 0.166 | -36.644 | 11.76 | -0.833 | 1.393 | 4.582 | 3.141 | 4.62 | -0.125 | 3.457 |
| | | 2025-02-07 | 4000 | -5 | -0.125 | -0.61 | 153.913 | 11.76 | 1.036 | 3.667 | 6.581 | 5.089 | 6.574 | 0.874 | 3.283 |
| | | 2025-02-06 | 4005 | 35 | 0.882 | 0.296 | -52.869 | 11.76 | 1.96 | 4.515 | 6.857 | 5.325 | 6.798 | 1.385 | 1.258 |
| | | 2025-02-05 | 3970 | 60 | 1.535 | 0.24 | 0.412 | 11.76 | 2.135 | 4.529 | 6.104 | 4.611 | 5.953 | 0.256 | 1.921 |
| | | 2025-02-04 | 3910 | 0 | 0 | -1.639 | -53.448 | 11.76 | 2.062 | 3.741 | 4.702 | 3.15 | 4.411 | 0.639 | 4.129 |
| | | 2025-02-03 | 3910 | 65 | 1.691 | -2.802 | 139.45 | 17.12 | 3.193 | 4.35 | 4.803 | 3.286 | 4.486 | -0.65 | 4.211 |
| | | 2025-01-31 | 3845 | 45 | 1.184 | 1.291 | 17.838 | 17.12 | 2.315 | 3.444 | 3.089 | 1.666 | 2.8 | 0 | 3.075 |
| | | 2025-01-30 | 3800 | 110 | 2.981 | 1.036 | 4.52 | 17.12 | 1.713 | 3.037 | 1.888 | 0.465 | 1.628 | 0.136 | 3.121 |
| | | 2025-01-29 | 3690 | -10 | -0.27 | 1.457 | 18.792 | 17.12 | -0.512 | 0.627 | -0.961 | -2.484 | -1.275 | 0 | 2.201 |