Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1992 | 神田通信機 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2700 | 0 | 0 | 0.676 | 100 | | 1.979 | 3.842 | 3.131 | 2.219 | 0.082 | -1.852 | 3.29 |
| | | 2025-05-26 | 2700 | 50 | 1.887 | 0.61 | -20 | | 2.951 | 4.191 | 3.501 | 2.103 | 0.033 | 0 | 1.887 |
| | | 2025-05-23 | 2650 | 37 | 1.416 | 1.713 | 400 | | 2.182 | 2.606 | 1.824 | 0.098 | -1.844 | 0 | 1.416 |
| | | 2025-05-22 | 2613 | 38 | 1.476 | 0.011 | | | 1.46 | 1.318 | 0.563 | -1.451 | -3.248 | 1.476 | 0 |
| | | 2025-05-21 | 2575 | 0 | 0 | 0.128 | -100 | | 0.468 | -0.155 | -0.833 | -3.061 | -4.722 | 0 | |
| | | 2025-05-20 | 2575 | 21 | 0.822 | -0.839 | -75 | | 0.878 | -0.368 | -0.703 | -3.265 | -4.806 | 0.822 | 0 |
| | | 2025-05-19 | 2554 | -6 | -0.234 | 0.062 | 100 | | -0.242 | -1.39 | -1.48 | -4.255 | -5.665 | -1.445 | 1.309 |
| | | 2025-05-16 | 2560 | 9 | 0.353 | 0.053 | -71.429 | | -0.467 | -1.447 | -1.12 | -4.246 | -5.537 | 0 | 0.353 |
| | | 2025-05-15 | 2551 | 28 | 1.11 | 0.576 | 40 | | -1.224 | -2.092 | -1.427 | -4.793 | -5.977 | 0.674 | 4.291 |
| | | 2025-05-14 | 2523 | -90 | -3.444 | 2.28 | 150 | | -2.775 | -3.492 | -2.391 | -6.051 | -7.119 | -1.914 | 1.983 |
| | | 2025-05-13 | 2613 | 0 | 0 | -1.316 | | | -0.13 | -0.495 | 1.064 | -2.94 | -3.933 | 0 | 0 |
| | | 2025-05-12 | 2613 | 0 | 0 | 1.308 | | | -0.26 | -0.559 | 1.007 | -3.114 | -4.018 | 0 | |
| | | 2025-05-09 | 2613 | 0 | 0 | 0.413 | -100 | | -0.389 | -0.654 | 0.852 | -3.248 | -4.093 | 0 | |
| | | 2025-05-08 | 2613 | -17 | -0.646 | 0.17 | | | -0.586 | -0.748 | 0.687 | -3.369 | -4.162 | 1.901 | 2.564 |
| | | 2025-05-07 | 2630 | 0 | 0 | 1.265 | | | -0.137 | -0.197 | 1.168 | -2.862 | -3.617 | 0 | |
| | | 2025-05-02 | 2630 | 0 | 0 | -0.237 | -100 | | -0.212 | -0.258 | 1.099 | -2.962 | -3.673 | 0 | |
| | | 2025-05-01 | 2630 | -9 | -0.341 | -0.608 | | | -0.212 | 0.366 | 0.913 | -3.062 | -3.729 | -0.341 | 0 |
| | | 2025-04-30 | 2639 | 0 | 0 | 0.972 | -100 | | 0.068 | 1.034 | 0.995 | -2.833 | -3.442 | 0 | |
| | | 2025-04-28 | 2639 | -1 | -0.038 | 2.909 | 66.667 | | 0.076 | 1.395 | 0.747 | -2.93 | -3.5 | -0.038 | 0 |
| | 2025-02-10 | 2025-02-25 | 2800 | 18 | 0.647 | -2.18 | | | 0.69 | 0.445 | 0.966 | 1.083 | 1.257 | 0 | 0.647 |
| | | 2025-02-21 | 2782 | 0 | 0 | 0.116 | -100 | | 0.238 | -0.018 | 0.356 | 0.433 | 0.659 | 0 | |
| | | 2025-02-20 | 2782 | 12 | 0.433 | -2.115 | | | 0.288 | 0.101 | 0.388 | 0.42 | 0.665 | -1.408 | 1.867 |
| | | 2025-02-19 | 2770 | 0 | 0 | 1.065 | -100 | | -0.094 | -0.213 | -0.04 | -0.026 | 0.221 | 0 | |
| | | 2025-02-18 | 2770 | -3 | -0.108 | 3.156 | 50 | | -0.338 | -0.137 | -0.012 | -0.012 | 0.221 | -1.515 | 1.428 |
| | | 2025-02-17 | 2773 | -2 | -0.072 | -0.409 | | | -0.766 | -0.133 | 0.127 | 0.108 | 0.329 | 0 | 0.072 |
| | | 2025-02-14 | 2775 | 0 | 0 | -1.677 | -100 | | -0.523 | 0.022 | 0.276 | 0.158 | 0.404 | 0 | |
| | | 2025-02-13 | 2775 | -29 | -1.034 | 0.035 | -92.308 | | -0.338 | 0.217 | 0.296 | 0.129 | 0.407 | -1.034 | 0 |
| | | 2025-02-12 | 2804 | -41 | -1.441 | 0.657 | -18.75 | | 0.892 | 1.341 | 1.365 | 1.157 | 1.457 | -2.531 | 1.964 |
| | | 2025-02-10 | 2845 | 96 | 3.492 | 1.237 | | | 2.774 | 3.009 | 2.971 | 2.639 | 2.963 | 3.638 | 6.198 |
| | | 2025-02-07 | 2749 | 0 | 0 | -0.34 | | | -0.362 | -0.138 | -0.436 | -0.792 | -0.47 | 0 | |
| | | 2025-02-06 | 2749 | 0 | 0 | 1.396 | -100 | | -0.37 | -0.156 | -0.438 | -0.82 | -0.494 | 0 | |
| | | 2025-02-05 | 2749 | 0 | 0 | 0.734 | -50 | | -0.167 | -0.315 | -0.439 | -0.772 | -0.494 | 0 | 0 |
| | | 2025-02-04 | 2749 | -50 | -1.786 | -0.562 | 0 | | -0.203 | -0.474 | -0.435 | -0.752 | -0.495 | -1.786 | 0 |
| | | 2025-02-03 | 2799 | 49 | 1.782 | -0.12 | 100 | | 1.575 | 1.175 | 1.382 | 1.037 | 1.315 | 1.782 | 0 |
| | | 2025-01-31 | 2750 | 29 | 1.066 | 1.588 | -50 | | 0.124 | -0.575 | -0.315 | -0.675 | -0.435 | 1.066 | 0 |
| | | 2025-01-30 | 2721 | -33 | -1.198 | 0.717 | | | -0.961 | -1.705 | -1.394 | -1.68 | -1.485 | -1.198 | 0 |
| | | 2025-01-29 | 2754 | 0 | 0 | 0.697 | | | -0.282 | -0.653 | -0.269 | -0.466 | -0.305 | 0 | |
| | | 2025-01-28 | 2754 | 0 | 0 | -1.006 | | | -0.563 | -0.742 | -0.33 | -0.419 | -0.297 | 0 | |
| | | 2025-01-27 | 2754 | 0 | 0 | 0.349 | -100 | | -0.843 | -0.728 | -0.391 | -0.373 | -0.289 | 0 | |